{"fund_details":{"scheme_code":118935,"scheme_name":"HDFC Value Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01VC4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":878.551,"day_change_pct":0.4688},{"nav_date":"2026-09-16","nav":874.452,"day_change_pct":0.3773},{"nav_date":"2026-09-15","nav":871.165,"day_change_pct":-1.5028},{"nav_date":"2026-09-11","nav":884.457,"day_change_pct":-0.0766},{"nav_date":"2026-09-10","nav":885.135,"day_change_pct":0.1835},{"nav_date":"2026-09-09","nav":883.514,"day_change_pct":-0.65},{"nav_date":"2026-09-08","nav":889.294,"day_change_pct":-0.2585},{"nav_date":"2026-09-07","nav":891.599,"day_change_pct":-0.3865},{"nav_date":"2026-09-04","nav":895.058,"day_change_pct":0.0237},{"nav_date":"2026-09-03","nav":894.846,"day_change_pct":0.1127},{"nav_date":"2026-09-02","nav":893.839,"day_change_pct":-0.5805},{"nav_date":"2026-09-01","nav":899.058,"day_change_pct":-0.683},{"nav_date":"2026-08-31","nav":905.241,"day_change_pct":0.0517},{"nav_date":"2026-08-28","nav":904.773,"day_change_pct":0.2392},{"nav_date":"2026-08-27","nav":902.614,"day_change_pct":-0.189},{"nav_date":"2026-08-26","nav":904.323,"day_change_pct":-0.083},{"nav_date":"2026-08-25","nav":905.074,"day_change_pct":0.4324},{"nav_date":"2026-08-24","nav":901.177,"day_change_pct":-0.1619},{"nav_date":"2026-08-21","nav":902.638,"day_change_pct":0.0357},{"nav_date":"2026-08-20","nav":902.316,"day_change_pct":0.655},{"nav_date":"2026-08-19","nav":896.444,"day_change_pct":-0.4408},{"nav_date":"2026-08-18","nav":900.413,"day_change_pct":0.0372},{"nav_date":"2026-08-17","nav":900.078,"day_change_pct":-0.1943},{"nav_date":"2026-08-14","nav":901.83,"day_change_pct":-0.2987},{"nav_date":"2026-08-13","nav":904.532,"day_change_pct":-0.0473},{"nav_date":"2026-08-12","nav":904.96,"day_change_pct":0.2502},{"nav_date":"2026-08-11","nav":902.701,"day_change_pct":-0.2374},{"nav_date":"2026-08-10","nav":904.849,"day_change_pct":0.1718},{"nav_date":"2026-08-07","nav":903.297,"day_change_pct":-0.0565},{"nav_date":"2026-08-06","nav":903.808,"day_change_pct":0.1864},{"nav_date":"2026-08-05","nav":902.126,"day_change_pct":0.4359},{"nav_date":"2026-08-04","nav":898.211,"day_change_pct":-0.6166},{"nav_date":"2026-08-03","nav":903.784,"day_change_pct":1.7447},{"nav_date":"2026-07-31","nav":888.286,"day_change_pct":0.3366},{"nav_date":"2026-07-30","nav":885.306,"day_change_pct":-0.0599},{"nav_date":"2026-07-29","nav":885.837,"day_change_pct":1.0021},{"nav_date":"2026-07-28","nav":877.048,"day_change_pct":-0.1768},{"nav_date":"2026-07-27","nav":878.601,"day_change_pct":1.1891},{"nav_date":"2026-07-24","nav":868.276,"day_change_pct":-0.0122},{"nav_date":"2026-07-23","nav":868.382,"day_change_pct":-0.5995},{"nav_date":"2026-07-22","nav":873.619,"day_change_pct":-1.014},{"nav_date":"2026-07-21","nav":882.568,"day_change_pct":0.3741},{"nav_date":"2026-07-20","nav":879.279,"day_change_pct":-0.1753},{"nav_date":"2026-07-17","nav":880.823,"day_change_pct":0.2821},{"nav_date":"2026-07-16","nav":878.345,"day_change_pct":-0.1604},{"nav_date":"2026-07-15","nav":879.756,"day_change_pct":0.476},{"nav_date":"2026-07-14","nav":875.588,"day_change_pct":-0.7494},{"nav_date":"2026-07-13","nav":882.199,"day_change_pct":-0.0725},{"nav_date":"2026-07-10","nav":882.839,"day_change_pct":1.1544},{"nav_date":"2026-07-09","nav":872.764,"day_change_pct":0.8812},{"nav_date":"2026-07-08","nav":865.14,"day_change_pct":-2.021},{"nav_date":"2026-07-07","nav":882.985,"day_change_pct":-0.1772},{"nav_date":"2026-07-06","nav":884.552,"day_change_pct":0.5847},{"nav_date":"2026-07-03","nav":879.41,"day_change_pct":0.3431},{"nav_date":"2026-07-02","nav":876.403,"day_change_pct":1.0144},{"nav_date":"2026-07-01","nav":867.602,"day_change_pct":0.7026},{"nav_date":"2026-06-30","nav":861.549,"day_change_pct":-0.1019},{"nav_date":"2026-06-29","nav":862.428,"day_change_pct":-0.3293},{"nav_date":"2026-06-25","nav":865.277,"day_change_pct":-0.2538},{"nav_date":"2026-06-24","nav":867.479,"day_change_pct":0.7575},{"nav_date":"2026-06-23","nav":860.957,"day_change_pct":-0.8486},{"nav_date":"2026-06-22","nav":868.326,"day_change_pct":0.4116},{"nav_date":"2026-06-19","nav":864.767,"day_change_pct":-0.0823},{"nav_date":"2026-06-18","nav":865.479,"day_change_pct":0.6428},{"nav_date":"2026-06-17","nav":859.951,"day_change_pct":0.4926},{"nav_date":"2026-06-16","nav":855.736,"day_change_pct":0.4515},{"nav_date":"2026-06-15","nav":851.89,"day_change_pct":1.3831},{"nav_date":"2026-06-12","nav":840.268,"day_change_pct":2.1561},{"nav_date":"2026-06-11","nav":822.533,"day_change_pct":-0.3251},{"nav_date":"2026-06-10","nav":825.216,"day_change_pct":-0.4607},{"nav_date":"2026-06-09","nav":829.035,"day_change_pct":0.8492},{"nav_date":"2026-06-08","nav":822.054,"day_change_pct":-1.0117},{"nav_date":"2026-06-05","nav":830.456,"day_change_pct":0.0832},{"nav_date":"2026-06-04","nav":829.766,"day_change_pct":0.329},{"nav_date":"2026-06-03","nav":827.045,"day_change_pct":-0.2782},{"nav_date":"2026-06-02","nav":829.352,"day_change_pct":0.4176},{"nav_date":"2026-06-01","nav":825.903,"day_change_pct":-0.7874},{"nav_date":"2026-05-29","nav":832.458,"day_change_pct":-1.3418},{"nav_date":"2026-05-27","nav":843.78,"day_change_pct":0.0735},{"nav_date":"2026-05-26","nav":843.16,"day_change_pct":-0.116},{"nav_date":"2026-05-25","nav":844.139,"day_change_pct":1.2146},{"nav_date":"2026-05-22","nav":834.009,"day_change_pct":0.4454},{"nav_date":"2026-05-21","nav":830.311,"day_change_pct":0.2706},{"nav_date":"2026-05-20","nav":828.07,"day_change_pct":0.1474},{"nav_date":"2026-05-19","nav":826.851,"day_change_pct":0.3874},{"nav_date":"2026-05-18","nav":823.66,"day_change_pct":-0.4829},{"nav_date":"2026-05-15","nav":827.657,"day_change_pct":-0.3019},{"nav_date":"2026-05-14","nav":830.163,"day_change_pct":1.0065},{"nav_date":"2026-05-13","nav":821.891,"day_change_pct":0.1299},{"nav_date":"2026-05-12","nav":820.825,"day_change_pct":-1.9621},{"nav_date":"2026-05-11","nav":837.253,"day_change_pct":-1.1208},{"nav_date":"2026-05-08","nav":846.743,"day_change_pct":-0.6069},{"nav_date":"2026-05-07","nav":851.913,"day_change_pct":0.2669},{"nav_date":"2026-05-06","nav":849.645,"day_change_pct":1.4435},{"nav_date":"2026-05-05","nav":837.555,"day_change_pct":-0.392},{"nav_date":"2026-05-04","nav":840.851,"day_change_pct":0.6242},{"nav_date":"2026-04-30","nav":835.635,"day_change_pct":-0.7345},{"nav_date":"2026-04-29","nav":841.818,"day_change_pct":0.4171},{"nav_date":"2026-04-28","nav":838.321,"day_change_pct":-0.7618},{"nav_date":"2026-04-27","nav":844.756,"day_change_pct":1.0204},{"nav_date":"2026-04-24","nav":836.223,"day_change_pct":-1.2267},{"nav_date":"2026-04-23","nav":846.608,"day_change_pct":-0.7924},{"nav_date":"2026-04-22","nav":853.37,"day_change_pct":-0.323},{"nav_date":"2026-04-21","nav":856.135,"day_change_pct":0.9711},{"nav_date":"2026-04-20","nav":847.901,"day_change_pct":0.1833},{"nav_date":"2026-04-17","nav":846.35,"day_change_pct":0.8836},{"nav_date":"2026-04-16","nav":838.937,"day_change_pct":0.2915},{"nav_date":"2026-04-15","nav":836.499,"day_change_pct":1.8631},{"nav_date":"2026-04-13","nav":821.199,"day_change_pct":-0.3318},{"nav_date":"2026-04-10","nav":823.933,"day_change_pct":1.3274},{"nav_date":"2026-04-09","nav":813.139,"day_change_pct":-0.4471},{"nav_date":"2026-04-08","nav":816.791,"day_change_pct":4.0712},{"nav_date":"2026-04-07","nav":784.839,"day_change_pct":0.6844},{"nav_date":"2026-04-06","nav":779.504,"day_change_pct":1.4413},{"nav_date":"2026-04-02","nav":768.429,"day_change_pct":0.0221},{"nav_date":"2026-04-01","nav":768.259,"day_change_pct":1.8613},{"nav_date":"2026-03-31","nav":754.221,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":754.242,"day_change_pct":-2.4808},{"nav_date":"2026-03-27","nav":773.429,"day_change_pct":-1.9076},{"nav_date":"2026-03-25","nav":788.47,"day_change_pct":1.8649},{"nav_date":"2026-03-24","nav":774.035,"day_change_pct":2.0779},{"nav_date":"2026-03-23","nav":758.279,"day_change_pct":-2.853},{"nav_date":"2026-03-20","nav":780.548,"day_change_pct":0.3525},{"nav_date":"2026-03-19","nav":777.806,"day_change_pct":-3.0718},{"nav_date":"2026-03-18","nav":802.456,"day_change_pct":1.3961},{"nav_date":"2026-03-17","nav":791.407,"day_change_pct":0.8074},{"nav_date":"2026-03-16","nav":785.068,"day_change_pct":0.3845},{"nav_date":"2026-03-13","nav":782.061,"day_change_pct":-2.2959},{"nav_date":"2026-03-12","nav":800.438,"day_change_pct":-0.7331},{"nav_date":"2026-03-11","nav":806.349,"day_change_pct":-1.2877},{"nav_date":"2026-03-10","nav":816.868,"day_change_pct":1.2868},{"nav_date":"2026-03-09","nav":806.49,"day_change_pct":-2.1495},{"nav_date":"2026-03-06","nav":824.206,"day_change_pct":-0.9745},{"nav_date":"2026-03-05","nav":832.317,"day_change_pct":1.0529},{"nav_date":"2026-03-04","nav":823.645,"day_change_pct":-1.8526},{"nav_date":"2026-03-02","nav":839.192,"day_change_pct":-1.2324},{"nav_date":"2026-02-27","nav":849.663,"day_change_pct":-1.1912},{"nav_date":"2026-02-26","nav":859.906,"day_change_pct":0.169},{"nav_date":"2026-02-25","nav":858.455,"day_change_pct":0.349},{"nav_date":"2026-02-24","nav":855.469,"day_change_pct":-0.969},{"nav_date":"2026-02-23","nav":863.84,"day_change_pct":0.3168},{"nav_date":"2026-02-20","nav":861.112,"day_change_pct":0.3891},{"nav_date":"2026-02-19","nav":857.774,"day_change_pct":-1.403},{"nav_date":"2026-02-18","nav":869.98,"day_change_pct":0.2386},{"nav_date":"2026-02-17","nav":867.909,"day_change_pct":0.377},{"nav_date":"2026-02-16","nav":864.649,"day_change_pct":0.518},{"nav_date":"2026-02-13","nav":860.193,"day_change_pct":-1.0468},{"nav_date":"2026-02-12","nav":869.293,"day_change_pct":-0.326},{"nav_date":"2026-02-11","nav":872.136,"day_change_pct":0.1239},{"nav_date":"2026-02-10","nav":871.057,"day_change_pct":0.4409},{"nav_date":"2026-02-09","nav":867.233,"day_change_pct":1.1386},{"nav_date":"2026-02-06","nav":857.47,"day_change_pct":-0.2119},{"nav_date":"2026-02-05","nav":859.291,"day_change_pct":-0.5833},{"nav_date":"2026-02-04","nav":864.333,"day_change_pct":0.2931},{"nav_date":"2026-02-03","nav":861.807,"day_change_pct":2.7406},{"nav_date":"2026-02-02","nav":838.818,"day_change_pct":-0.9425},{"nav_date":"2026-01-30","nav":846.799,"day_change_pct":-0.0274},{"nav_date":"2026-01-29","nav":847.031,"day_change_pct":0.041},{"nav_date":"2026-01-28","nav":846.684,"day_change_pct":0.9031},{"nav_date":"2026-01-27","nav":839.106,"day_change_pct":0.9401},{"nav_date":"2026-01-23","nav":831.291,"day_change_pct":-1.4091},{"nav_date":"2026-01-22","nav":843.172,"day_change_pct":0.7891},{"nav_date":"2026-01-21","nav":836.571,"day_change_pct":-0.6018},{"nav_date":"2026-01-20","nav":841.636,"day_change_pct":-1.4435},{"nav_date":"2026-01-19","nav":853.963,"day_change_pct":-0.4423},{"nav_date":"2026-01-16","nav":857.757,"day_change_pct":0.4184},{"nav_date":"2026-01-14","nav":854.183,"day_change_pct":-0.0952},{"nav_date":"2026-01-13","nav":854.997,"day_change_pct":-0.0808},{"nav_date":"2026-01-12","nav":855.688,"day_change_pct":-0.066},{"nav_date":"2026-01-09","nav":856.253,"day_change_pct":-0.9105},{"nav_date":"2026-01-08","nav":864.121,"day_change_pct":-1.2153},{"nav_date":"2026-01-07","nav":874.752,"day_change_pct":-0.0267},{"nav_date":"2026-01-06","nav":874.986,"day_change_pct":0.1191},{"nav_date":"2026-01-05","nav":873.945,"day_change_pct":0.0398},{"nav_date":"2026-01-02","nav":873.597,"day_change_pct":0.8557},{"nav_date":"2026-01-01","nav":866.185,"day_change_pct":0.1662},{"nav_date":"2025-12-31","nav":864.748,"day_change_pct":0.8609},{"nav_date":"2025-12-30","nav":857.367,"day_change_pct":-0.1155},{"nav_date":"2025-12-29","nav":858.358,"day_change_pct":-0.4433},{"nav_date":"2025-12-26","nav":862.18,"day_change_pct":-0.2862},{"nav_date":"2025-12-24","nav":864.655,"day_change_pct":-0.1429},{"nav_date":"2025-12-23","nav":865.892,"day_change_pct":0.0033},{"nav_date":"2025-12-22","nav":865.863,"day_change_pct":0.7823},{"nav_date":"2025-12-19","nav":859.142,"day_change_pct":0.645},{"nav_date":"2025-12-18","nav":853.636,"day_change_pct":-0.1398},{"nav_date":"2025-12-17","nav":854.831,"day_change_pct":-0.3057},{"nav_date":"2025-12-16","nav":857.452,"day_change_pct":-0.6095},{"nav_date":"2025-12-15","nav":862.71,"day_change_pct":0.0567},{"nav_date":"2025-12-12","nav":862.221,"day_change_pct":0.6834},{"nav_date":"2025-12-11","nav":856.369,"day_change_pct":0.4877},{"nav_date":"2025-12-10","nav":852.213,"day_change_pct":-0.3515},{"nav_date":"2025-12-09","nav":855.219,"day_change_pct":0.0233},{"nav_date":"2025-12-08","nav":855.02,"day_change_pct":-1.1495},{"nav_date":"2025-12-05","nav":864.963,"day_change_pct":0.3547},{"nav_date":"2025-12-04","nav":861.906,"day_change_pct":0.2539},{"nav_date":"2025-12-03","nav":859.723,"day_change_pct":-0.3075},{"nav_date":"2025-12-02","nav":862.375,"day_change_pct":-0.3441},{"nav_date":"2025-12-01","nav":865.353,"day_change_pct":-0.1245},{"nav_date":"2025-11-28","nav":866.432,"day_change_pct":-0.2167},{"nav_date":"2025-11-27","nav":868.314,"day_change_pct":-0.2811},{"nav_date":"2025-11-26","nav":870.762,"day_change_pct":1.1982},{"nav_date":"2025-11-25","nav":860.452,"day_change_pct":0.1335},{"nav_date":"2025-11-24","nav":859.305,"day_change_pct":-0.4153},{"nav_date":"2025-11-21","nav":862.889,"day_change_pct":-0.6378},{"nav_date":"2025-11-20","nav":868.428,"day_change_pct":0.2394},{"nav_date":"2025-11-19","nav":866.354,"day_change_pct":0.2533},{"nav_date":"2025-11-18","nav":864.165,"day_change_pct":-0.3864},{"nav_date":"2025-11-17","nav":867.517,"day_change_pct":0.595},{"nav_date":"2025-11-14","nav":862.386,"day_change_pct":0.0313},{"nav_date":"2025-11-13","nav":862.116,"day_change_pct":0.1823},{"nav_date":"2025-11-12","nav":860.547,"day_change_pct":0.4885},{"nav_date":"2025-11-11","nav":856.364,"day_change_pct":0.2805},{"nav_date":"2025-11-10","nav":853.969,"day_change_pct":0.1059},{"nav_date":"2025-11-07","nav":853.066,"day_change_pct":0.1971},{"nav_date":"2025-11-06","nav":851.388,"day_change_pct":-0.8515},{"nav_date":"2025-11-04","nav":858.7,"day_change_pct":-0.4363},{"nav_date":"2025-11-03","nav":862.463,"day_change_pct":0.4922},{"nav_date":"2025-10-31","nav":858.239,"day_change_pct":-0.3902},{"nav_date":"2025-10-30","nav":861.601,"day_change_pct":-0.2428},{"nav_date":"2025-10-29","nav":863.698,"day_change_pct":0.6927},{"nav_date":"2025-10-28","nav":857.756,"day_change_pct":-0.1611},{"nav_date":"2025-10-27","nav":859.14,"day_change_pct":0.6606},{"nav_date":"2025-10-24","nav":853.502,"day_change_pct":-0.2849},{"nav_date":"2025-10-23","nav":855.941,"day_change_pct":0.3382},{"nav_date":"2025-10-20","nav":853.056,"day_change_pct":0.6184},{"nav_date":"2025-10-17","nav":847.813,"day_change_pct":0.1798},{"nav_date":"2025-10-16","nav":846.291,"day_change_pct":0.7409},{"nav_date":"2025-10-15","nav":840.067,"day_change_pct":0.8793},{"nav_date":"2025-10-14","nav":832.745,"day_change_pct":-0.4679},{"nav_date":"2025-10-13","nav":836.66,"day_change_pct":-0.0307},{"nav_date":"2025-10-10","nav":836.917,"day_change_pct":0.5663},{"nav_date":"2025-10-09","nav":832.204,"day_change_pct":0.4373},{"nav_date":"2025-10-08","nav":828.581,"day_change_pct":-0.3229},{"nav_date":"2025-10-07","nav":831.265,"day_change_pct":0.0672},{"nav_date":"2025-10-06","nav":830.707,"day_change_pct":0.501},{"nav_date":"2025-10-03","nav":826.566,"day_change_pct":0.3327},{"nav_date":"2025-10-01","nav":823.825,"day_change_pct":0.8077},{"nav_date":"2025-09-30","nav":817.224,"day_change_pct":0.0579},{"nav_date":"2025-09-29","nav":816.751,"day_change_pct":0.0301},{"nav_date":"2025-09-26","nav":816.505,"day_change_pct":-1.3643},{"nav_date":"2025-09-25","nav":827.799,"day_change_pct":-0.542},{"nav_date":"2025-09-24","nav":832.31,"day_change_pct":-0.5432},{"nav_date":"2025-09-23","nav":836.856,"day_change_pct":-0.1508},{"nav_date":"2025-09-22","nav":838.12,"day_change_pct":-0.4096},{"nav_date":"2025-09-19","nav":841.567,"day_change_pct":-0.0768},{"nav_date":"2025-09-18","nav":842.214,"day_change_pct":0.4215},{"nav_date":"2025-09-17","nav":838.679,"day_change_pct":0.3524},{"nav_date":"2025-09-16","nav":835.734,"day_change_pct":0.6736},{"nav_date":"2025-09-15","nav":830.142,"day_change_pct":0.1144},{"nav_date":"2025-09-12","nav":829.193,"day_change_pct":0.3708}],"total":3374,"page":1,"page_size":250}