{"fund_details":{"scheme_code":118934,"scheme_name":"HDFC Value Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01VA8","isin_reinvest":"INF179K01VB6","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":45.447,"day_change_pct":0.4687},{"nav_date":"2026-09-16","nav":45.235,"day_change_pct":0.3772},{"nav_date":"2026-09-15","nav":45.065,"day_change_pct":-1.5037},{"nav_date":"2026-09-11","nav":45.753,"day_change_pct":-0.0764},{"nav_date":"2026-09-10","nav":45.788,"day_change_pct":0.1838},{"nav_date":"2026-09-09","nav":45.704,"day_change_pct":-0.65},{"nav_date":"2026-09-08","nav":46.003,"day_change_pct":-0.258},{"nav_date":"2026-09-07","nav":46.122,"day_change_pct":-0.3866},{"nav_date":"2026-09-04","nav":46.301,"day_change_pct":0.0238},{"nav_date":"2026-09-03","nav":46.29,"day_change_pct":0.1125},{"nav_date":"2026-09-02","nav":46.238,"day_change_pct":-0.5805},{"nav_date":"2026-09-01","nav":46.508,"day_change_pct":-0.6834},{"nav_date":"2026-08-31","nav":46.828,"day_change_pct":0.0513},{"nav_date":"2026-08-28","nav":46.804,"day_change_pct":0.2399},{"nav_date":"2026-08-27","nav":46.692,"day_change_pct":-0.1902},{"nav_date":"2026-08-26","nav":46.781,"day_change_pct":-0.0833},{"nav_date":"2026-08-25","nav":46.82,"day_change_pct":0.4333},{"nav_date":"2026-08-24","nav":46.618,"day_change_pct":-0.1628},{"nav_date":"2026-08-21","nav":46.694,"day_change_pct":0.0364},{"nav_date":"2026-08-20","nav":46.677,"day_change_pct":0.6556},{"nav_date":"2026-08-19","nav":46.373,"day_change_pct":-0.4401},{"nav_date":"2026-08-18","nav":46.578,"day_change_pct":0.0365},{"nav_date":"2026-08-17","nav":46.561,"day_change_pct":-0.1951},{"nav_date":"2026-08-14","nav":46.652,"day_change_pct":-0.2971},{"nav_date":"2026-08-13","nav":46.791,"day_change_pct":-0.0491},{"nav_date":"2026-08-12","nav":46.814,"day_change_pct":0.2506},{"nav_date":"2026-08-11","nav":46.697,"day_change_pct":-0.2371},{"nav_date":"2026-08-10","nav":46.808,"day_change_pct":0.1712},{"nav_date":"2026-08-07","nav":46.728,"day_change_pct":-0.0556},{"nav_date":"2026-08-06","nav":46.754,"day_change_pct":0.1864},{"nav_date":"2026-08-05","nav":46.667,"day_change_pct":0.4369},{"nav_date":"2026-08-04","nav":46.464,"day_change_pct":-0.6181},{"nav_date":"2026-08-03","nav":46.753,"day_change_pct":1.7453},{"nav_date":"2026-07-31","nav":45.951,"day_change_pct":0.3363},{"nav_date":"2026-07-30","nav":45.797,"day_change_pct":-0.0589},{"nav_date":"2026-07-29","nav":45.824,"day_change_pct":1.0007},{"nav_date":"2026-07-28","nav":45.37,"day_change_pct":-0.176},{"nav_date":"2026-07-27","nav":45.45,"day_change_pct":1.1889},{"nav_date":"2026-07-24","nav":44.916,"day_change_pct":-0.0111},{"nav_date":"2026-07-23","nav":44.921,"day_change_pct":-0.5997},{"nav_date":"2026-07-22","nav":45.192,"day_change_pct":-1.0141},{"nav_date":"2026-07-21","nav":45.655,"day_change_pct":0.3737},{"nav_date":"2026-07-20","nav":45.485,"day_change_pct":-0.1756},{"nav_date":"2026-07-17","nav":45.565,"day_change_pct":0.2817},{"nav_date":"2026-07-16","nav":45.437,"day_change_pct":-0.1604},{"nav_date":"2026-07-15","nav":45.51,"day_change_pct":0.4769},{"nav_date":"2026-07-14","nav":45.294,"day_change_pct":-0.7494},{"nav_date":"2026-07-13","nav":45.636,"day_change_pct":-0.0723},{"nav_date":"2026-07-10","nav":45.669,"day_change_pct":1.154},{"nav_date":"2026-07-09","nav":45.148,"day_change_pct":0.8804},{"nav_date":"2026-07-08","nav":44.754,"day_change_pct":-2.0207},{"nav_date":"2026-07-07","nav":45.677,"day_change_pct":-0.177},{"nav_date":"2026-07-06","nav":45.758,"day_change_pct":0.5847},{"nav_date":"2026-07-03","nav":45.492,"day_change_pct":0.3441},{"nav_date":"2026-07-02","nav":45.336,"day_change_pct":1.0138},{"nav_date":"2026-07-01","nav":44.881,"day_change_pct":0.7023},{"nav_date":"2026-06-30","nav":44.568,"day_change_pct":-0.1009},{"nav_date":"2026-06-29","nav":44.613,"day_change_pct":-0.3306},{"nav_date":"2026-06-25","nav":44.761,"day_change_pct":-0.254},{"nav_date":"2026-06-24","nav":44.875,"day_change_pct":0.7589},{"nav_date":"2026-06-23","nav":44.537,"day_change_pct":-0.8504},{"nav_date":"2026-06-22","nav":44.919,"day_change_pct":0.4136},{"nav_date":"2026-06-19","nav":44.734,"day_change_pct":-0.0826},{"nav_date":"2026-06-18","nav":44.771,"day_change_pct":0.6429},{"nav_date":"2026-06-17","nav":44.485,"day_change_pct":0.4925},{"nav_date":"2026-06-16","nav":44.267,"day_change_pct":0.4516},{"nav_date":"2026-06-15","nav":44.068,"day_change_pct":1.3827},{"nav_date":"2026-06-12","nav":43.467,"day_change_pct":2.1551},{"nav_date":"2026-06-11","nav":42.55,"day_change_pct":-0.3233},{"nav_date":"2026-06-10","nav":42.688,"day_change_pct":-0.4617},{"nav_date":"2026-06-09","nav":42.886,"day_change_pct":0.8489},{"nav_date":"2026-06-08","nav":42.525,"day_change_pct":-1.0126},{"nav_date":"2026-06-05","nav":42.96,"day_change_pct":0.0839},{"nav_date":"2026-06-04","nav":42.924,"day_change_pct":0.3296},{"nav_date":"2026-06-03","nav":42.783,"day_change_pct":-0.2774},{"nav_date":"2026-06-02","nav":42.902,"day_change_pct":0.4166},{"nav_date":"2026-06-01","nav":42.724,"day_change_pct":-0.7872},{"nav_date":"2026-05-29","nav":43.063,"day_change_pct":-1.3425},{"nav_date":"2026-05-27","nav":43.649,"day_change_pct":0.0734},{"nav_date":"2026-05-26","nav":43.617,"day_change_pct":-0.1145},{"nav_date":"2026-05-25","nav":43.667,"day_change_pct":1.2146},{"nav_date":"2026-05-22","nav":43.143,"day_change_pct":0.4447},{"nav_date":"2026-05-21","nav":42.952,"day_change_pct":0.2708},{"nav_date":"2026-05-20","nav":42.836,"day_change_pct":0.1473},{"nav_date":"2026-05-19","nav":42.773,"day_change_pct":0.3873},{"nav_date":"2026-05-18","nav":42.608,"day_change_pct":-0.4835},{"nav_date":"2026-05-15","nav":42.815,"day_change_pct":-0.3004},{"nav_date":"2026-05-14","nav":42.944,"day_change_pct":1.0043},{"nav_date":"2026-05-13","nav":42.517,"day_change_pct":0.1319},{"nav_date":"2026-05-12","nav":42.461,"day_change_pct":-1.9625},{"nav_date":"2026-05-11","nav":43.311,"day_change_pct":-1.121},{"nav_date":"2026-05-08","nav":43.802,"day_change_pct":-0.6081},{"nav_date":"2026-05-07","nav":44.07,"day_change_pct":0.2685},{"nav_date":"2026-05-06","nav":43.952,"day_change_pct":1.4425},{"nav_date":"2026-05-05","nav":43.327,"day_change_pct":-0.3908},{"nav_date":"2026-05-04","nav":43.497,"day_change_pct":0.6246},{"nav_date":"2026-04-30","nav":43.227,"day_change_pct":-0.7348},{"nav_date":"2026-04-29","nav":43.547,"day_change_pct":0.4174},{"nav_date":"2026-04-28","nav":43.366,"day_change_pct":-0.762},{"nav_date":"2026-04-27","nav":43.699,"day_change_pct":1.0195},{"nav_date":"2026-04-24","nav":43.258,"day_change_pct":-1.2262},{"nav_date":"2026-04-23","nav":43.795,"day_change_pct":-0.7928},{"nav_date":"2026-04-22","nav":44.145,"day_change_pct":-0.3229},{"nav_date":"2026-04-21","nav":44.288,"day_change_pct":0.9712},{"nav_date":"2026-04-20","nav":43.862,"day_change_pct":0.1827},{"nav_date":"2026-04-17","nav":43.782,"day_change_pct":0.8848},{"nav_date":"2026-04-16","nav":43.398,"day_change_pct":0.2912},{"nav_date":"2026-04-15","nav":43.272,"day_change_pct":1.862},{"nav_date":"2026-04-13","nav":42.481,"day_change_pct":-0.3308},{"nav_date":"2026-04-10","nav":42.622,"day_change_pct":1.3266},{"nav_date":"2026-04-09","nav":42.064,"day_change_pct":-0.4473},{"nav_date":"2026-04-08","nav":42.253,"day_change_pct":4.0714},{"nav_date":"2026-04-07","nav":40.6,"day_change_pct":0.6845},{"nav_date":"2026-04-06","nav":40.324,"day_change_pct":1.4415},{"nav_date":"2026-04-02","nav":39.751,"day_change_pct":0.0226},{"nav_date":"2026-04-01","nav":39.742,"day_change_pct":1.8608},{"nav_date":"2026-03-31","nav":39.016,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":39.017,"day_change_pct":-2.4819},{"nav_date":"2026-03-27","nav":40.01,"day_change_pct":-1.9074},{"nav_date":"2026-03-25","nav":40.788,"day_change_pct":1.8656},{"nav_date":"2026-03-24","nav":40.041,"day_change_pct":2.0777},{"nav_date":"2026-03-23","nav":39.226,"day_change_pct":-2.853},{"nav_date":"2026-03-20","nav":40.378,"day_change_pct":0.3529},{"nav_date":"2026-03-19","nav":40.236,"day_change_pct":-3.0715},{"nav_date":"2026-03-18","nav":41.511,"day_change_pct":1.3947},{"nav_date":"2026-03-17","nav":40.94,"day_change_pct":0.8076},{"nav_date":"2026-03-16","nav":40.612,"day_change_pct":0.3856},{"nav_date":"2026-03-13","nav":40.456,"day_change_pct":-2.2967},{"nav_date":"2026-03-12","nav":41.407,"day_change_pct":-0.7336},{"nav_date":"2026-03-11","nav":41.713,"day_change_pct":-1.2874},{"nav_date":"2026-03-10","nav":42.257,"day_change_pct":1.2872},{"nav_date":"2026-03-09","nav":41.72,"day_change_pct":-2.1484},{"nav_date":"2026-03-06","nav":42.636,"day_change_pct":-0.9755},{"nav_date":"2026-03-05","nav":43.056,"day_change_pct":1.0538},{"nav_date":"2026-03-04","nav":42.607,"day_change_pct":-1.8521},{"nav_date":"2026-03-02","nav":43.411,"day_change_pct":-1.2331},{"nav_date":"2026-02-27","nav":43.953,"day_change_pct":-1.1915},{"nav_date":"2026-02-26","nav":44.483,"day_change_pct":0.1689},{"nav_date":"2026-02-25","nav":44.408,"day_change_pct":0.3503},{"nav_date":"2026-02-24","nav":44.253,"day_change_pct":-0.9712},{"nav_date":"2026-02-23","nav":44.687,"day_change_pct":0.3188},{"nav_date":"2026-02-20","nav":44.545,"day_change_pct":0.3876},{"nav_date":"2026-02-19","nav":44.373,"day_change_pct":-1.4021},{"nav_date":"2026-02-18","nav":45.004,"day_change_pct":0.2383},{"nav_date":"2026-02-17","nav":44.897,"day_change_pct":0.3778},{"nav_date":"2026-02-16","nav":44.728,"day_change_pct":0.5169},{"nav_date":"2026-02-13","nav":44.498,"day_change_pct":-1.0474},{"nav_date":"2026-02-12","nav":44.969,"day_change_pct":-0.3258},{"nav_date":"2026-02-11","nav":45.116,"day_change_pct":0.1243},{"nav_date":"2026-02-10","nav":45.06,"day_change_pct":0.4414},{"nav_date":"2026-02-09","nav":44.862,"day_change_pct":1.1385},{"nav_date":"2026-02-06","nav":44.357,"day_change_pct":-0.2115},{"nav_date":"2026-02-05","nav":44.451,"day_change_pct":-0.5837},{"nav_date":"2026-02-04","nav":44.712,"day_change_pct":0.2938},{"nav_date":"2026-02-03","nav":44.581,"day_change_pct":2.7401},{"nav_date":"2026-02-02","nav":43.392,"day_change_pct":-0.9428},{"nav_date":"2026-01-30","nav":43.805,"day_change_pct":-0.0274},{"nav_date":"2026-01-29","nav":43.817,"day_change_pct":0.0411},{"nav_date":"2026-01-28","nav":43.799,"day_change_pct":0.9031},{"nav_date":"2026-01-27","nav":43.407,"day_change_pct":0.9395},{"nav_date":"2026-01-23","nav":43.003,"day_change_pct":-1.4077},{"nav_date":"2026-01-22","nav":43.617,"day_change_pct":0.788},{"nav_date":"2026-01-21","nav":43.276,"day_change_pct":-0.6018},{"nav_date":"2026-01-20","nav":43.538,"day_change_pct":-1.4442},{"nav_date":"2026-01-19","nav":44.176,"day_change_pct":-0.4417},{"nav_date":"2026-01-16","nav":44.372,"day_change_pct":0.4187},{"nav_date":"2026-01-14","nav":44.187,"day_change_pct":-0.095},{"nav_date":"2026-01-13","nav":44.229,"day_change_pct":-0.0813},{"nav_date":"2026-01-12","nav":44.265,"day_change_pct":-0.0655},{"nav_date":"2026-01-09","nav":44.294,"day_change_pct":-0.9105},{"nav_date":"2026-01-08","nav":44.701,"day_change_pct":-1.2154},{"nav_date":"2026-01-07","nav":45.251,"day_change_pct":-0.0265},{"nav_date":"2026-01-06","nav":45.263,"day_change_pct":0.1194},{"nav_date":"2026-01-05","nav":45.209,"day_change_pct":0.0398},{"nav_date":"2026-01-02","nav":45.191,"day_change_pct":0.8548},{"nav_date":"2026-01-01","nav":44.808,"day_change_pct":0.1677},{"nav_date":"2025-12-31","nav":44.733,"day_change_pct":0.859},{"nav_date":"2025-12-30","nav":44.352,"day_change_pct":-0.1149},{"nav_date":"2025-12-29","nav":44.403,"day_change_pct":-0.4439},{"nav_date":"2025-12-26","nav":44.601,"day_change_pct":-0.2862},{"nav_date":"2025-12-24","nav":44.729,"day_change_pct":-0.1429},{"nav_date":"2025-12-23","nav":44.793,"day_change_pct":0.0045},{"nav_date":"2025-12-22","nav":44.791,"day_change_pct":0.783},{"nav_date":"2025-12-19","nav":44.443,"day_change_pct":0.6431},{"nav_date":"2025-12-18","nav":44.159,"day_change_pct":-0.1379},{"nav_date":"2025-12-17","nav":44.22,"day_change_pct":-0.3066},{"nav_date":"2025-12-16","nav":44.356,"day_change_pct":-0.6095},{"nav_date":"2025-12-15","nav":44.628,"day_change_pct":0.0561},{"nav_date":"2025-12-12","nav":44.603,"day_change_pct":0.684},{"nav_date":"2025-12-11","nav":44.3,"day_change_pct":0.4877},{"nav_date":"2025-12-10","nav":44.085,"day_change_pct":-0.3526},{"nav_date":"2025-12-09","nav":44.241,"day_change_pct":0.0249},{"nav_date":"2025-12-08","nav":44.23,"day_change_pct":-1.151},{"nav_date":"2025-12-05","nav":44.745,"day_change_pct":0.3566},{"nav_date":"2025-12-04","nav":44.586,"day_change_pct":0.2518},{"nav_date":"2025-12-03","nav":44.474,"day_change_pct":-0.3071},{"nav_date":"2025-12-02","nav":44.611,"day_change_pct":-0.344},{"nav_date":"2025-12-01","nav":44.765,"day_change_pct":-0.1249},{"nav_date":"2025-11-28","nav":44.821,"day_change_pct":-0.2159},{"nav_date":"2025-11-27","nav":44.918,"day_change_pct":-0.2819},{"nav_date":"2025-11-26","nav":45.045,"day_change_pct":1.1997},{"nav_date":"2025-11-25","nav":44.511,"day_change_pct":0.1327},{"nav_date":"2025-11-24","nav":44.452,"day_change_pct":-0.4145},{"nav_date":"2025-11-21","nav":44.637,"day_change_pct":-0.6389},{"nav_date":"2025-11-20","nav":44.924,"day_change_pct":0.2387},{"nav_date":"2025-11-19","nav":44.817,"day_change_pct":0.255},{"nav_date":"2025-11-18","nav":44.703,"day_change_pct":-0.3877},{"nav_date":"2025-11-17","nav":44.877,"day_change_pct":0.5963},{"nav_date":"2025-11-14","nav":44.611,"day_change_pct":0.0314},{"nav_date":"2025-11-13","nav":44.597,"day_change_pct":0.182},{"nav_date":"2025-11-12","nav":44.516,"day_change_pct":0.4876},{"nav_date":"2025-11-11","nav":44.3,"day_change_pct":0.2807},{"nav_date":"2025-11-10","nav":44.176,"day_change_pct":0.1065},{"nav_date":"2025-11-07","nav":44.129,"day_change_pct":0.1975},{"nav_date":"2025-11-06","nav":44.042,"day_change_pct":-0.8532},{"nav_date":"2025-11-04","nav":44.421,"day_change_pct":-0.4348},{"nav_date":"2025-11-03","nav":44.615,"day_change_pct":0.491},{"nav_date":"2025-10-31","nav":44.397,"day_change_pct":-0.3904},{"nav_date":"2025-10-30","nav":44.571,"day_change_pct":-0.2417},{"nav_date":"2025-10-29","nav":44.679,"day_change_pct":0.6919},{"nav_date":"2025-10-28","nav":44.372,"day_change_pct":-0.1598},{"nav_date":"2025-10-27","nav":44.443,"day_change_pct":0.6591},{"nav_date":"2025-10-24","nav":44.152,"day_change_pct":-0.2846},{"nav_date":"2025-10-23","nav":44.278,"day_change_pct":0.3376},{"nav_date":"2025-10-20","nav":44.129,"day_change_pct":0.6202},{"nav_date":"2025-10-17","nav":43.857,"day_change_pct":0.1782},{"nav_date":"2025-10-16","nav":43.779,"day_change_pct":0.741},{"nav_date":"2025-10-15","nav":43.457,"day_change_pct":0.8798},{"nav_date":"2025-10-14","nav":43.078,"day_change_pct":-0.469},{"nav_date":"2025-10-13","nav":43.281,"day_change_pct":-0.03},{"nav_date":"2025-10-10","nav":43.294,"day_change_pct":0.5668},{"nav_date":"2025-10-09","nav":43.05,"day_change_pct":0.4363},{"nav_date":"2025-10-08","nav":42.863,"day_change_pct":-0.3209},{"nav_date":"2025-10-07","nav":43.001,"day_change_pct":0.0652},{"nav_date":"2025-10-06","nav":42.973,"day_change_pct":0.5028},{"nav_date":"2025-10-03","nav":42.758,"day_change_pct":0.3309},{"nav_date":"2025-10-01","nav":42.617,"day_change_pct":0.809},{"nav_date":"2025-09-30","nav":42.275,"day_change_pct":0.0568},{"nav_date":"2025-09-29","nav":42.251,"day_change_pct":0.0308},{"nav_date":"2025-09-26","nav":42.238,"day_change_pct":-1.3638},{"nav_date":"2025-09-25","nav":42.822,"day_change_pct":-0.5412},{"nav_date":"2025-09-24","nav":43.055,"day_change_pct":-0.5451},{"nav_date":"2025-09-23","nav":43.291,"day_change_pct":-0.1499},{"nav_date":"2025-09-22","nav":43.356,"day_change_pct":-0.4089},{"nav_date":"2025-09-19","nav":43.534,"day_change_pct":-0.078},{"nav_date":"2025-09-18","nav":43.568,"day_change_pct":0.4218},{"nav_date":"2025-09-17","nav":43.385,"day_change_pct":0.3516},{"nav_date":"2025-09-16","nav":43.233,"day_change_pct":0.6753},{"nav_date":"2025-09-15","nav":42.943,"day_change_pct":0.1142},{"nav_date":"2025-09-12","nav":42.894,"day_change_pct":0.3697}],"total":3374,"page":1,"page_size":250}