{"fund_details":{"scheme_code":118932,"scheme_name":"HDFC Balanced Fund -Direct Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01UX2","isin_reinvest":"INF179K01UY0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":33.89,"day_change_pct":-0.6362},{"nav_date":"2018-05-31","nav":34.107,"day_change_pct":0.3826},{"nav_date":"2018-05-30","nav":33.977,"day_change_pct":-0.2642},{"nav_date":"2018-05-29","nav":34.067,"day_change_pct":-0.3802},{"nav_date":"2018-05-28","nav":34.197,"day_change_pct":0.9148},{"nav_date":"2018-05-25","nav":33.887,"day_change_pct":0.6744},{"nav_date":"2018-05-24","nav":33.66,"day_change_pct":0.4266},{"nav_date":"2018-05-23","nav":33.517,"day_change_pct":-0.655},{"nav_date":"2018-05-22","nav":33.738,"day_change_pct":0.3092},{"nav_date":"2018-05-21","nav":33.634,"day_change_pct":-0.7085},{"nav_date":"2018-05-18","nav":33.874,"day_change_pct":-0.8343},{"nav_date":"2018-05-17","nav":34.159,"day_change_pct":-0.3559},{"nav_date":"2018-05-16","nav":34.281,"day_change_pct":-0.3459},{"nav_date":"2018-05-15","nav":34.4,"day_change_pct":-0.3909},{"nav_date":"2018-05-14","nav":34.535,"day_change_pct":-0.0868},{"nav_date":"2018-05-11","nav":34.565,"day_change_pct":0.5966},{"nav_date":"2018-05-10","nav":34.36,"day_change_pct":-0.4635},{"nav_date":"2018-05-09","nav":34.52,"day_change_pct":-0.1244},{"nav_date":"2018-05-08","nav":34.563,"day_change_pct":0.1942},{"nav_date":"2018-05-07","nav":34.496,"day_change_pct":0.5832},{"nav_date":"2018-05-04","nav":34.296,"day_change_pct":-0.4123},{"nav_date":"2018-05-03","nav":34.438,"day_change_pct":-0.2347},{"nav_date":"2018-05-02","nav":34.519,"day_change_pct":-0.4269},{"nav_date":"2018-04-30","nav":34.667,"day_change_pct":0.4928},{"nav_date":"2018-04-27","nav":34.497,"day_change_pct":0.6389},{"nav_date":"2018-04-26","nav":34.278,"day_change_pct":0.231},{"nav_date":"2018-04-25","nav":34.199,"day_change_pct":-0.6305},{"nav_date":"2018-04-24","nav":34.416,"day_change_pct":-0.0813},{"nav_date":"2018-04-23","nav":34.444,"day_change_pct":0.1745},{"nav_date":"2018-04-20","nav":34.384,"day_change_pct":-0.264},{"nav_date":"2018-04-19","nav":34.475,"day_change_pct":0.186},{"nav_date":"2018-04-18","nav":34.411,"day_change_pct":-0.2001},{"nav_date":"2018-04-17","nav":34.48,"day_change_pct":0.1249},{"nav_date":"2018-04-16","nav":34.437,"day_change_pct":0.2008},{"nav_date":"2018-04-13","nav":34.368,"day_change_pct":0.0582},{"nav_date":"2018-04-12","nav":34.348,"day_change_pct":0.1137},{"nav_date":"2018-04-11","nav":34.309,"day_change_pct":-0.1978},{"nav_date":"2018-04-10","nav":34.377,"day_change_pct":0.0611},{"nav_date":"2018-04-09","nav":34.356,"day_change_pct":0.3329},{"nav_date":"2018-04-06","nav":34.242,"day_change_pct":0.2195},{"nav_date":"2018-04-05","nav":34.167,"day_change_pct":1.449},{"nav_date":"2018-04-04","nav":33.679,"day_change_pct":-0.9645},{"nav_date":"2018-04-03","nav":34.007,"day_change_pct":0.6154},{"nav_date":"2018-04-02","nav":33.799,"day_change_pct":0.8534},{"nav_date":"2018-03-28","nav":33.513,"day_change_pct":-0.4131},{"nav_date":"2018-03-27","nav":33.652,"day_change_pct":-1.3745},{"nav_date":"2018-03-26","nav":34.121,"day_change_pct":1.0304},{"nav_date":"2018-03-23","nav":33.773,"day_change_pct":-0.9299},{"nav_date":"2018-03-22","nav":34.09,"day_change_pct":-0.3944},{"nav_date":"2018-03-21","nav":34.225,"day_change_pct":0.0526},{"nav_date":"2018-03-20","nav":34.207,"day_change_pct":0.2932},{"nav_date":"2018-03-19","nav":34.107,"day_change_pct":-0.9151},{"nav_date":"2018-03-16","nav":34.422,"day_change_pct":-0.8012},{"nav_date":"2018-03-15","nav":34.7,"day_change_pct":-0.0921},{"nav_date":"2018-03-14","nav":34.732,"day_change_pct":-0.1524},{"nav_date":"2018-03-13","nav":34.785,"day_change_pct":0.4737},{"nav_date":"2018-03-12","nav":34.621,"day_change_pct":0.983},{"nav_date":"2018-03-09","nav":34.284,"day_change_pct":-0.1921},{"nav_date":"2018-03-08","nav":34.35,"day_change_pct":0.6151},{"nav_date":"2018-03-07","nav":34.14,"day_change_pct":-0.6865},{"nav_date":"2018-03-06","nav":34.376,"day_change_pct":-0.7392},{"nav_date":"2018-03-05","nav":34.632,"day_change_pct":-0.4885},{"nav_date":"2018-03-01","nav":34.802,"day_change_pct":-0.3151},{"nav_date":"2018-02-28","nav":34.912,"day_change_pct":-0.3027},{"nav_date":"2018-02-27","nav":35.018,"day_change_pct":-0.2393},{"nav_date":"2018-02-26","nav":35.102,"day_change_pct":0.6567},{"nav_date":"2018-02-23","nav":34.873,"day_change_pct":0.9057},{"nav_date":"2018-02-22","nav":34.56,"day_change_pct":-0.2511},{"nav_date":"2018-02-21","nav":34.647,"day_change_pct":0.159},{"nav_date":"2018-02-20","nav":34.592,"day_change_pct":-0.2163},{"nav_date":"2018-02-19","nav":34.667,"day_change_pct":-0.7302},{"nav_date":"2018-02-16","nav":34.922,"day_change_pct":-0.5609},{"nav_date":"2018-02-15","nav":35.119,"day_change_pct":-0.1507},{"nav_date":"2018-02-14","nav":35.172,"day_change_pct":-0.1533},{"nav_date":"2018-02-12","nav":35.226,"day_change_pct":0.8128},{"nav_date":"2018-02-09","nav":34.942,"day_change_pct":-0.5436},{"nav_date":"2018-02-08","nav":35.133,"day_change_pct":0.61},{"nav_date":"2018-02-07","nav":34.92,"day_change_pct":0.3218},{"nav_date":"2018-02-06","nav":34.808,"day_change_pct":-0.8799},{"nav_date":"2018-02-05","nav":35.117,"day_change_pct":-0.3377},{"nav_date":"2018-02-02","nav":35.236,"day_change_pct":-1.773},{"nav_date":"2018-02-01","nav":35.872,"day_change_pct":-0.1753},{"nav_date":"2018-01-31","nav":35.935,"day_change_pct":-0.3936},{"nav_date":"2018-01-30","nav":36.077,"day_change_pct":-0.2847},{"nav_date":"2018-01-29","nav":36.18,"day_change_pct":-0.3443},{"nav_date":"2018-01-25","nav":36.305,"day_change_pct":-0.3486},{"nav_date":"2018-01-24","nav":36.432,"day_change_pct":-0.1316},{"nav_date":"2018-01-23","nav":36.48,"day_change_pct":0.8348},{"nav_date":"2018-01-22","nav":36.178,"day_change_pct":0.2494},{"nav_date":"2018-01-19","nav":36.088,"day_change_pct":0.5013},{"nav_date":"2018-01-18","nav":35.908,"day_change_pct":-0.2805},{"nav_date":"2018-01-17","nav":36.009,"day_change_pct":0.8317},{"nav_date":"2018-01-16","nav":35.712,"day_change_pct":-0.7393},{"nav_date":"2018-01-15","nav":35.978,"day_change_pct":0.4776},{"nav_date":"2018-01-12","nav":35.807,"day_change_pct":0.0727},{"nav_date":"2018-01-11","nav":35.781,"day_change_pct":0.0447},{"nav_date":"2018-01-10","nav":35.765,"day_change_pct":-0.2844},{"nav_date":"2018-01-09","nav":35.867,"day_change_pct":0.0446},{"nav_date":"2018-01-08","nav":35.851,"day_change_pct":0.3948},{"nav_date":"2018-01-05","nav":35.71,"day_change_pct":0.5264},{"nav_date":"2018-01-04","nav":35.523,"day_change_pct":0.5235},{"nav_date":"2018-01-03","nav":35.338,"day_change_pct":0.085},{"nav_date":"2018-01-02","nav":35.308,"day_change_pct":-0.2063},{"nav_date":"2018-01-01","nav":35.381,"day_change_pct":-0.3156},{"nav_date":"2017-12-29","nav":35.493,"day_change_pct":0.3619},{"nav_date":"2017-12-28","nav":35.365,"day_change_pct":-0.1327},{"nav_date":"2017-12-27","nav":35.412,"day_change_pct":-1.7261},{"nav_date":"2017-12-26","nav":36.034,"day_change_pct":0.3621},{"nav_date":"2017-12-22","nav":35.904,"day_change_pct":0.4757},{"nav_date":"2017-12-21","nav":35.734,"day_change_pct":0.2497},{"nav_date":"2017-12-20","nav":35.645,"day_change_pct":0.0561},{"nav_date":"2017-12-19","nav":35.625,"day_change_pct":0.5362},{"nav_date":"2017-12-18","nav":35.435,"day_change_pct":0.3341},{"nav_date":"2017-12-15","nav":35.317,"day_change_pct":0.7359},{"nav_date":"2017-12-14","nav":35.059,"day_change_pct":0.2144},{"nav_date":"2017-12-13","nav":34.984,"day_change_pct":-0.4468},{"nav_date":"2017-12-12","nav":35.141,"day_change_pct":-0.549},{"nav_date":"2017-12-11","nav":35.335,"day_change_pct":0.3636},{"nav_date":"2017-12-08","nav":35.207,"day_change_pct":0.6633},{"nav_date":"2017-12-07","nav":34.975,"day_change_pct":0.8652},{"nav_date":"2017-12-06","nav":34.675,"day_change_pct":-0.6134},{"nav_date":"2017-12-05","nav":34.889,"day_change_pct":0.1378},{"nav_date":"2017-12-04","nav":34.841,"day_change_pct":-0.0344},{"nav_date":"2017-12-01","nav":34.853,"day_change_pct":-0.7461},{"nav_date":"2017-11-30","nav":35.115,"day_change_pct":-0.6198},{"nav_date":"2017-11-29","nav":35.334,"day_change_pct":0.0283},{"nav_date":"2017-11-28","nav":35.324,"day_change_pct":-0.3132},{"nav_date":"2017-11-27","nav":35.435,"day_change_pct":0.0904},{"nav_date":"2017-11-24","nav":35.403,"day_change_pct":0.3174},{"nav_date":"2017-11-23","nav":35.291,"day_change_pct":0.1135},{"nav_date":"2017-11-22","nav":35.251,"day_change_pct":0.0397},{"nav_date":"2017-11-21","nav":35.237,"day_change_pct":0.2276},{"nav_date":"2017-11-20","nav":35.157,"day_change_pct":0.3024},{"nav_date":"2017-11-17","nav":35.051,"day_change_pct":0.3751},{"nav_date":"2017-11-16","nav":34.92,"day_change_pct":0.8491},{"nav_date":"2017-11-15","nav":34.626,"day_change_pct":-0.3941},{"nav_date":"2017-11-14","nav":34.763,"day_change_pct":-0.4325},{"nav_date":"2017-11-13","nav":34.914,"day_change_pct":-0.6403},{"nav_date":"2017-11-10","nav":35.139,"day_change_pct":0.1825},{"nav_date":"2017-11-09","nav":35.075,"day_change_pct":0.2974},{"nav_date":"2017-11-08","nav":34.971,"day_change_pct":-0.4101},{"nav_date":"2017-11-07","nav":35.115,"day_change_pct":-0.6282},{"nav_date":"2017-11-06","nav":35.337,"day_change_pct":0.1048},{"nav_date":"2017-11-03","nav":35.3,"day_change_pct":0.2271},{"nav_date":"2017-11-02","nav":35.22,"day_change_pct":0.2134},{"nav_date":"2017-11-01","nav":35.145,"day_change_pct":0.78},{"nav_date":"2017-10-31","nav":34.873,"day_change_pct":-0.0229},{"nav_date":"2017-10-30","nav":34.881,"day_change_pct":0.4955},{"nav_date":"2017-10-27","nav":34.709,"day_change_pct":-0.0317},{"nav_date":"2017-10-26","nav":34.72,"day_change_pct":0.3033},{"nav_date":"2017-10-25","nav":34.615,"day_change_pct":1.0834},{"nav_date":"2017-10-24","nav":34.244,"day_change_pct":0.1697},{"nav_date":"2017-10-23","nav":34.186,"day_change_pct":0.0498},{"nav_date":"2017-10-18","nav":34.169,"day_change_pct":-0.0994},{"nav_date":"2017-10-17","nav":34.203,"day_change_pct":0.1992},{"nav_date":"2017-10-16","nav":34.135,"day_change_pct":0.468},{"nav_date":"2017-10-13","nav":33.976,"day_change_pct":0.3663},{"nav_date":"2017-10-12","nav":33.852,"day_change_pct":0.6841},{"nav_date":"2017-10-11","nav":33.622,"day_change_pct":-0.2581},{"nav_date":"2017-10-10","nav":33.709,"day_change_pct":0.2946},{"nav_date":"2017-10-09","nav":33.61,"day_change_pct":-0.1337},{"nav_date":"2017-10-06","nav":33.655,"day_change_pct":0.6098},{"nav_date":"2017-10-05","nav":33.451,"day_change_pct":-0.1761},{"nav_date":"2017-10-04","nav":33.51,"day_change_pct":0.2063},{"nav_date":"2017-10-03","nav":33.441,"day_change_pct":0.4657},{"nav_date":"2017-09-29","nav":33.286,"day_change_pct":0.4496},{"nav_date":"2017-09-28","nav":33.137,"day_change_pct":0.1905},{"nav_date":"2017-09-27","nav":33.074,"day_change_pct":-1.1388},{"nav_date":"2017-09-26","nav":33.455,"day_change_pct":-1.1523},{"nav_date":"2017-09-25","nav":33.845,"day_change_pct":-0.6254},{"nav_date":"2017-09-22","nav":34.058,"day_change_pct":-1.3555},{"nav_date":"2017-09-21","nav":34.526,"day_change_pct":-0.309},{"nav_date":"2017-09-20","nav":34.633,"day_change_pct":0.1214},{"nav_date":"2017-09-19","nav":34.591,"day_change_pct":-0.1415},{"nav_date":"2017-09-18","nav":34.64,"day_change_pct":0.3476},{"nav_date":"2017-09-15","nav":34.52,"day_change_pct":-0.0724},{"nav_date":"2017-09-14","nav":34.545,"day_change_pct":0.0753},{"nav_date":"2017-09-13","nav":34.519,"day_change_pct":-0.332},{"nav_date":"2017-09-12","nav":34.634,"day_change_pct":0.73},{"nav_date":"2017-09-11","nav":34.383,"day_change_pct":0.5674},{"nav_date":"2017-09-08","nav":34.189,"day_change_pct":0.0585},{"nav_date":"2017-09-07","nav":34.169,"day_change_pct":0.1407},{"nav_date":"2017-09-06","nav":34.121,"day_change_pct":-0.1843},{"nav_date":"2017-09-05","nav":34.184,"day_change_pct":0.214},{"nav_date":"2017-09-04","nav":34.111,"day_change_pct":-0.551},{"nav_date":"2017-09-01","nav":34.3,"day_change_pct":0.4834},{"nav_date":"2017-08-31","nav":34.135,"day_change_pct":0.179},{"nav_date":"2017-08-30","nav":34.074,"day_change_pct":0.6647},{"nav_date":"2017-08-29","nav":33.849,"day_change_pct":-0.6836},{"nav_date":"2017-08-28","nav":34.082,"day_change_pct":0.4273},{"nav_date":"2017-08-24","nav":33.937,"day_change_pct":-0.0854},{"nav_date":"2017-08-23","nav":33.966,"day_change_pct":0.6728},{"nav_date":"2017-08-22","nav":33.739,"day_change_pct":-0.148},{"nav_date":"2017-08-21","nav":33.789,"day_change_pct":-0.6323},{"nav_date":"2017-08-18","nav":34.004,"day_change_pct":-0.4567},{"nav_date":"2017-08-17","nav":34.16,"day_change_pct":0.1848},{"nav_date":"2017-08-16","nav":34.097,"day_change_pct":0.5841},{"nav_date":"2017-08-14","nav":33.899,"day_change_pct":0.968},{"nav_date":"2017-08-11","nav":33.574,"day_change_pct":-0.5097},{"nav_date":"2017-08-10","nav":33.746,"day_change_pct":-1.0149},{"nav_date":"2017-08-09","nav":34.092,"day_change_pct":-0.7886},{"nav_date":"2017-08-08","nav":34.363,"day_change_pct":-0.5297},{"nav_date":"2017-08-07","nav":34.546,"day_change_pct":0.3457},{"nav_date":"2017-08-04","nav":34.427,"day_change_pct":0.2388},{"nav_date":"2017-08-03","nav":34.345,"day_change_pct":-0.3886},{"nav_date":"2017-08-02","nav":34.479,"day_change_pct":-0.2603},{"nav_date":"2017-08-01","nav":34.569,"day_change_pct":0.1565},{"nav_date":"2017-07-31","nav":34.515,"day_change_pct":0.5887},{"nav_date":"2017-07-28","nav":34.313,"day_change_pct":-0.1455},{"nav_date":"2017-07-27","nav":34.363,"day_change_pct":0.0262},{"nav_date":"2017-07-26","nav":34.354,"day_change_pct":0.2802},{"nav_date":"2017-07-25","nav":34.258,"day_change_pct":0.2018},{"nav_date":"2017-07-24","nav":34.189,"day_change_pct":0.3081},{"nav_date":"2017-07-21","nav":34.084,"day_change_pct":-0.0264},{"nav_date":"2017-07-20","nav":34.093,"day_change_pct":-0.1844},{"nav_date":"2017-07-19","nav":34.156,"day_change_pct":0.7284},{"nav_date":"2017-07-18","nav":33.909,"day_change_pct":-0.7232},{"nav_date":"2017-07-17","nav":34.156,"day_change_pct":0.0586},{"nav_date":"2017-07-14","nav":34.136,"day_change_pct":0.0322},{"nav_date":"2017-07-13","nav":34.125,"day_change_pct":0.7945},{"nav_date":"2017-07-12","nav":33.856,"day_change_pct":0.326},{"nav_date":"2017-07-11","nav":33.746,"day_change_pct":-0.2129},{"nav_date":"2017-07-10","nav":33.818,"day_change_pct":0.7748},{"nav_date":"2017-07-07","nav":33.558,"day_change_pct":0.2899},{"nav_date":"2017-07-06","nav":33.461,"day_change_pct":0.4443},{"nav_date":"2017-07-05","nav":33.313,"day_change_pct":0.2287},{"nav_date":"2017-07-04","nav":33.237,"day_change_pct":-0.1952},{"nav_date":"2017-07-03","nav":33.302,"day_change_pct":0.7564},{"nav_date":"2017-06-30","nav":33.052,"day_change_pct":0.3613},{"nav_date":"2017-06-29","nav":32.933,"day_change_pct":0.3841},{"nav_date":"2017-06-28","nav":32.807,"day_change_pct":-1.6871},{"nav_date":"2017-06-27","nav":33.37,"day_change_pct":-0.6431},{"nav_date":"2017-06-23","nav":33.586,"day_change_pct":-0.4771},{"nav_date":"2017-06-22","nav":33.747,"day_change_pct":-0.1922},{"nav_date":"2017-06-21","nav":33.812,"day_change_pct":-0.1152},{"nav_date":"2017-06-20","nav":33.851,"day_change_pct":-0.003},{"nav_date":"2017-06-19","nav":33.852,"day_change_pct":0.4153},{"nav_date":"2017-06-16","nav":33.712,"day_change_pct":-0.0474},{"nav_date":"2017-06-15","nav":33.728,"day_change_pct":0.1306},{"nav_date":"2017-06-14","nav":33.684,"day_change_pct":0.3157},{"nav_date":"2017-06-13","nav":33.578,"day_change_pct":0.1342},{"nav_date":"2017-06-12","nav":33.533,"day_change_pct":-0.584},{"nav_date":"2017-06-09","nav":33.73,"day_change_pct":0.3123},{"nav_date":"2017-06-08","nav":33.625,"day_change_pct":0.2325},{"nav_date":"2017-06-07","nav":33.547,"day_change_pct":0.4913},{"nav_date":"2017-06-06","nav":33.383,"day_change_pct":-0.3701},{"nav_date":"2017-06-05","nav":33.507,"day_change_pct":0.2513},{"nav_date":"2017-06-02","nav":33.423,"day_change_pct":0.0868},{"nav_date":"2017-06-01","nav":33.394,"day_change_pct":0.2191},{"nav_date":"2017-05-31","nav":33.321,"day_change_pct":0.2407}],"total":1333,"page":1,"page_size":250}