{"fund_details":{"scheme_code":118931,"scheme_name":"HDFC ARBITRAGE FUND - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01UU8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-05-21","nav":33.766,"day_change_pct":0.0148},{"nav_date":"2026-05-20","nav":33.761,"day_change_pct":-0.0681},{"nav_date":"2026-05-19","nav":33.784,"day_change_pct":0.0207},{"nav_date":"2026-05-18","nav":33.777,"day_change_pct":0.003},{"nav_date":"2026-05-15","nav":33.776,"day_change_pct":0.1008},{"nav_date":"2026-05-14","nav":33.742,"day_change_pct":0.0474},{"nav_date":"2026-05-13","nav":33.726,"day_change_pct":-0.0237},{"nav_date":"2026-05-12","nav":33.734,"day_change_pct":0.003},{"nav_date":"2026-05-11","nav":33.733,"day_change_pct":0.0326},{"nav_date":"2026-05-08","nav":33.722,"day_change_pct":0.0386},{"nav_date":"2026-05-07","nav":33.709,"day_change_pct":0.1426},{"nav_date":"2026-05-06","nav":33.661,"day_change_pct":-0.095},{"nav_date":"2026-05-05","nav":33.693,"day_change_pct":0.0297},{"nav_date":"2026-05-04","nav":33.683,"day_change_pct":0.0327},{"nav_date":"2026-04-30","nav":33.672,"day_change_pct":-0.0534},{"nav_date":"2026-04-29","nav":33.69,"day_change_pct":0.0386},{"nav_date":"2026-04-28","nav":33.677,"day_change_pct":0.0535},{"nav_date":"2026-04-27","nav":33.659,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":33.649,"day_change_pct":-0.0683},{"nav_date":"2026-04-23","nav":33.672,"day_change_pct":0.0297},{"nav_date":"2026-04-22","nav":33.662,"day_change_pct":0.0149},{"nav_date":"2026-04-21","nav":33.657,"day_change_pct":-0.0624},{"nav_date":"2026-04-20","nav":33.678,"day_change_pct":0.1278},{"nav_date":"2026-04-17","nav":33.635,"day_change_pct":-0.003},{"nav_date":"2026-04-16","nav":33.636,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":33.632,"day_change_pct":0.0535},{"nav_date":"2026-04-13","nav":33.614,"day_change_pct":0.0774},{"nav_date":"2026-04-10","nav":33.588,"day_change_pct":0.0596},{"nav_date":"2026-04-09","nav":33.568,"day_change_pct":0.0328},{"nav_date":"2026-04-08","nav":33.557,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":33.557,"day_change_pct":0.0835},{"nav_date":"2026-04-06","nav":33.529,"day_change_pct":-0.0239},{"nav_date":"2026-04-02","nav":33.537,"day_change_pct":0.1075},{"nav_date":"2026-04-01","nav":33.501,"day_change_pct":-0.0656},{"nav_date":"2026-03-31","nav":33.523,"day_change_pct":0.0089},{"nav_date":"2026-03-30","nav":33.52,"day_change_pct":0.0627},{"nav_date":"2026-03-27","nav":33.499,"day_change_pct":0.0627},{"nav_date":"2026-03-25","nav":33.478,"day_change_pct":0.0538},{"nav_date":"2026-03-24","nav":33.46,"day_change_pct":-0.0359},{"nav_date":"2026-03-23","nav":33.472,"day_change_pct":0.0658},{"nav_date":"2026-03-20","nav":33.45,"day_change_pct":0.012},{"nav_date":"2026-03-19","nav":33.446,"day_change_pct":-0.0329},{"nav_date":"2026-03-18","nav":33.457,"day_change_pct":0.0598},{"nav_date":"2026-03-17","nav":33.437,"day_change_pct":0.009},{"nav_date":"2026-03-16","nav":33.434,"day_change_pct":0.0509},{"nav_date":"2026-03-13","nav":33.417,"day_change_pct":0.0689},{"nav_date":"2026-03-12","nav":33.394,"day_change_pct":-0.0718},{"nav_date":"2026-03-11","nav":33.418,"day_change_pct":0.1498},{"nav_date":"2026-03-10","nav":33.368,"day_change_pct":-0.0389},{"nav_date":"2026-03-09","nav":33.381,"day_change_pct":-0.024},{"nav_date":"2026-03-06","nav":33.389,"day_change_pct":0.036},{"nav_date":"2026-03-05","nav":33.377,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":33.372,"day_change_pct":0.042},{"nav_date":"2026-03-02","nav":33.358,"day_change_pct":0.072},{"nav_date":"2026-02-27","nav":33.334,"day_change_pct":0.024},{"nav_date":"2026-02-26","nav":33.326,"day_change_pct":0.006},{"nav_date":"2026-02-25","nav":33.324,"day_change_pct":0.048},{"nav_date":"2026-02-24","nav":33.308,"day_change_pct":-0.033},{"nav_date":"2026-02-23","nav":33.319,"day_change_pct":0.0691},{"nav_date":"2026-02-20","nav":33.296,"day_change_pct":-0.048},{"nav_date":"2026-02-19","nav":33.312,"day_change_pct":0.0541},{"nav_date":"2026-02-18","nav":33.294,"day_change_pct":0.021},{"nav_date":"2026-02-17","nav":33.287,"day_change_pct":0.0782},{"nav_date":"2026-02-16","nav":33.261,"day_change_pct":0.015},{"nav_date":"2026-02-13","nav":33.256,"day_change_pct":0.0481},{"nav_date":"2026-02-12","nav":33.24,"day_change_pct":-0.012},{"nav_date":"2026-02-11","nav":33.244,"day_change_pct":0.0241},{"nav_date":"2026-02-10","nav":33.236,"day_change_pct":0.0181},{"nav_date":"2026-02-09","nav":33.23,"day_change_pct":-0.0181},{"nav_date":"2026-02-06","nav":33.236,"day_change_pct":0.1024},{"nav_date":"2026-02-05","nav":33.202,"day_change_pct":0.0181},{"nav_date":"2026-02-04","nav":33.196,"day_change_pct":-0.0211},{"nav_date":"2026-02-03","nav":33.203,"day_change_pct":0.0452},{"nav_date":"2026-02-02","nav":33.188,"day_change_pct":0.0271},{"nav_date":"2026-01-30","nav":33.179,"day_change_pct":0.1056},{"nav_date":"2026-01-29","nav":33.144,"day_change_pct":0.006},{"nav_date":"2026-01-28","nav":33.142,"day_change_pct":0.1087},{"nav_date":"2026-01-27","nav":33.106,"day_change_pct":-0.0755},{"nav_date":"2026-01-23","nav":33.131,"day_change_pct":0.1118},{"nav_date":"2026-01-22","nav":33.094,"day_change_pct":-0.0664},{"nav_date":"2026-01-21","nav":33.116,"day_change_pct":0.0091},{"nav_date":"2026-01-20","nav":33.113,"day_change_pct":0.006},{"nav_date":"2026-01-19","nav":33.111,"day_change_pct":0.0937},{"nav_date":"2026-01-16","nav":33.08,"day_change_pct":0.0454},{"nav_date":"2026-01-14","nav":33.065,"day_change_pct":-0.0363},{"nav_date":"2026-01-13","nav":33.077,"day_change_pct":0.112},{"nav_date":"2026-01-12","nav":33.04,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":33.04,"day_change_pct":0.0151},{"nav_date":"2026-01-08","nav":33.035,"day_change_pct":0.0151},{"nav_date":"2026-01-07","nav":33.03,"day_change_pct":0.0242},{"nav_date":"2026-01-06","nav":33.022,"day_change_pct":-0.0151},{"nav_date":"2026-01-05","nav":33.027,"day_change_pct":0.094},{"nav_date":"2026-01-02","nav":32.996,"day_change_pct":0.0515},{"nav_date":"2026-01-01","nav":32.979,"day_change_pct":0.0091},{"nav_date":"2025-12-31","nav":32.976,"day_change_pct":0.0637},{"nav_date":"2025-12-30","nav":32.955,"day_change_pct":-0.0152},{"nav_date":"2025-12-29","nav":32.96,"day_change_pct":0.0486},{"nav_date":"2025-12-26","nav":32.944,"day_change_pct":0.0304},{"nav_date":"2025-12-24","nav":32.934,"day_change_pct":0.0334},{"nav_date":"2025-12-23","nav":32.923,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":32.92,"day_change_pct":0.079},{"nav_date":"2025-12-19","nav":32.894,"day_change_pct":0.0061},{"nav_date":"2025-12-18","nav":32.892,"day_change_pct":0.0213},{"nav_date":"2025-12-17","nav":32.885,"day_change_pct":0.0243},{"nav_date":"2025-12-16","nav":32.877,"day_change_pct":0.0456},{"nav_date":"2025-12-15","nav":32.862,"day_change_pct":0.0335},{"nav_date":"2025-12-12","nav":32.851,"day_change_pct":0.0304},{"nav_date":"2025-12-11","nav":32.841,"day_change_pct":-0.0517},{"nav_date":"2025-12-10","nav":32.858,"day_change_pct":0.0609},{"nav_date":"2025-12-09","nav":32.838,"day_change_pct":-0.0365},{"nav_date":"2025-12-08","nav":32.85,"day_change_pct":0.0975},{"nav_date":"2025-12-05","nav":32.818,"day_change_pct":0.0396},{"nav_date":"2025-12-04","nav":32.805,"day_change_pct":0.0122},{"nav_date":"2025-12-03","nav":32.801,"day_change_pct":0.0549},{"nav_date":"2025-12-02","nav":32.783,"day_change_pct":-0.0488},{"nav_date":"2025-12-01","nav":32.799,"day_change_pct":0.0793},{"nav_date":"2025-11-28","nav":32.773,"day_change_pct":0.0122},{"nav_date":"2025-11-27","nav":32.769,"day_change_pct":-0.0214},{"nav_date":"2025-11-26","nav":32.776,"day_change_pct":-0.0183},{"nav_date":"2025-11-25","nav":32.782,"day_change_pct":0.0855},{"nav_date":"2025-11-24","nav":32.754,"day_change_pct":-0.0183},{"nav_date":"2025-11-21","nav":32.76,"day_change_pct":0.055},{"nav_date":"2025-11-20","nav":32.742,"day_change_pct":-0.0183},{"nav_date":"2025-11-19","nav":32.748,"day_change_pct":0.055},{"nav_date":"2025-11-18","nav":32.73,"day_change_pct":0.0489},{"nav_date":"2025-11-17","nav":32.714,"day_change_pct":0.0275},{"nav_date":"2025-11-14","nav":32.705,"day_change_pct":0.0306},{"nav_date":"2025-11-13","nav":32.695,"day_change_pct":0.1102},{"nav_date":"2025-11-12","nav":32.659,"day_change_pct":-0.0031},{"nav_date":"2025-11-11","nav":32.66,"day_change_pct":0.049},{"nav_date":"2025-11-10","nav":32.644,"day_change_pct":-0.0184},{"nav_date":"2025-11-07","nav":32.65,"day_change_pct":0.0123},{"nav_date":"2025-11-06","nav":32.646,"day_change_pct":0.0092},{"nav_date":"2025-11-04","nav":32.643,"day_change_pct":0.0859},{"nav_date":"2025-11-03","nav":32.615,"day_change_pct":0.089},{"nav_date":"2025-10-31","nav":32.586,"day_change_pct":-0.0337},{"nav_date":"2025-10-30","nav":32.597,"day_change_pct":0.043},{"nav_date":"2025-10-29","nav":32.583,"day_change_pct":-0.0245},{"nav_date":"2025-10-28","nav":32.591,"day_change_pct":0.0307},{"nav_date":"2025-10-27","nav":32.581,"day_change_pct":-0.0307},{"nav_date":"2025-10-24","nav":32.591,"day_change_pct":0.0891},{"nav_date":"2025-10-23","nav":32.562,"day_change_pct":0.0123},{"nav_date":"2025-10-20","nav":32.558,"day_change_pct":0.0061},{"nav_date":"2025-10-17","nav":32.556,"day_change_pct":0.0584},{"nav_date":"2025-10-16","nav":32.537,"day_change_pct":0.0738},{"nav_date":"2025-10-15","nav":32.513,"day_change_pct":-0.0523},{"nav_date":"2025-10-14","nav":32.53,"day_change_pct":0.0708},{"nav_date":"2025-10-13","nav":32.507,"day_change_pct":0.0955},{"nav_date":"2025-10-10","nav":32.476,"day_change_pct":-0.0215},{"nav_date":"2025-10-09","nav":32.483,"day_change_pct":-0.0554},{"nav_date":"2025-10-08","nav":32.501,"day_change_pct":0.1047},{"nav_date":"2025-10-07","nav":32.467,"day_change_pct":0.0123},{"nav_date":"2025-10-06","nav":32.463,"day_change_pct":0.0308},{"nav_date":"2025-10-03","nav":32.453,"day_change_pct":0.0462},{"nav_date":"2025-10-01","nav":32.438,"day_change_pct":0.0555},{"nav_date":"2025-09-30","nav":32.42,"day_change_pct":0.0216},{"nav_date":"2025-09-29","nav":32.413,"day_change_pct":-0.037},{"nav_date":"2025-09-26","nav":32.425,"day_change_pct":0.1421},{"nav_date":"2025-09-25","nav":32.379,"day_change_pct":-0.0216},{"nav_date":"2025-09-24","nav":32.386,"day_change_pct":0.0803},{"nav_date":"2025-09-23","nav":32.36,"day_change_pct":-0.0216},{"nav_date":"2025-09-22","nav":32.367,"day_change_pct":0.0185},{"nav_date":"2025-09-19","nav":32.361,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":32.356,"day_change_pct":0.0155},{"nav_date":"2025-09-17","nav":32.351,"day_change_pct":0.0093},{"nav_date":"2025-09-16","nav":32.348,"day_change_pct":0.0155},{"nav_date":"2025-09-15","nav":32.343,"day_change_pct":-0.0124},{"nav_date":"2025-09-12","nav":32.347,"day_change_pct":0.034},{"nav_date":"2025-09-11","nav":32.336,"day_change_pct":0.0433},{"nav_date":"2025-09-10","nav":32.322,"day_change_pct":-0.0433},{"nav_date":"2025-09-09","nav":32.336,"day_change_pct":0.0557},{"nav_date":"2025-09-08","nav":32.318,"day_change_pct":-0.0062},{"nav_date":"2025-09-05","nav":32.32,"day_change_pct":-0.0557},{"nav_date":"2025-09-04","nav":32.338,"day_change_pct":0.0929},{"nav_date":"2025-09-03","nav":32.308,"day_change_pct":0.0062},{"nav_date":"2025-09-02","nav":32.306,"day_change_pct":0.0341},{"nav_date":"2025-09-01","nav":32.295,"day_change_pct":0.0279},{"nav_date":"2025-08-29","nav":32.286,"day_change_pct":0.0124},{"nav_date":"2025-08-28","nav":32.282,"day_change_pct":0.0031},{"nav_date":"2025-08-26","nav":32.281,"day_change_pct":0.0403},{"nav_date":"2025-08-25","nav":32.268,"day_change_pct":0.0186},{"nav_date":"2025-08-22","nav":32.262,"day_change_pct":0.0279},{"nav_date":"2025-08-21","nav":32.253,"day_change_pct":0.031},{"nav_date":"2025-08-20","nav":32.243,"day_change_pct":0.0559},{"nav_date":"2025-08-19","nav":32.225,"day_change_pct":0.0404},{"nav_date":"2025-08-18","nav":32.212,"day_change_pct":-0.0558},{"nav_date":"2025-08-14","nav":32.23,"day_change_pct":0.1398},{"nav_date":"2025-08-13","nav":32.185,"day_change_pct":-0.0528},{"nav_date":"2025-08-12","nav":32.202,"day_change_pct":-0.0093},{"nav_date":"2025-08-11","nav":32.205,"day_change_pct":0.0652},{"nav_date":"2025-08-08","nav":32.184,"day_change_pct":0.0964},{"nav_date":"2025-08-07","nav":32.153,"day_change_pct":-0.0932},{"nav_date":"2025-08-06","nav":32.183,"day_change_pct":0.0093},{"nav_date":"2025-08-05","nav":32.18,"day_change_pct":0.0591},{"nav_date":"2025-08-04","nav":32.161,"day_change_pct":-0.0466},{"nav_date":"2025-08-01","nav":32.176,"day_change_pct":0.1027},{"nav_date":"2025-07-31","nav":32.143,"day_change_pct":0.0373},{"nav_date":"2025-07-30","nav":32.131,"day_change_pct":0.0561},{"nav_date":"2025-07-29","nav":32.113,"day_change_pct":-0.0031},{"nav_date":"2025-07-28","nav":32.114,"day_change_pct":-0.0342},{"nav_date":"2025-07-25","nav":32.125,"day_change_pct":0.0997},{"nav_date":"2025-07-24","nav":32.093,"day_change_pct":0.0281},{"nav_date":"2025-07-23","nav":32.084,"day_change_pct":-0.0125},{"nav_date":"2025-07-22","nav":32.088,"day_change_pct":0.0281},{"nav_date":"2025-07-21","nav":32.079,"day_change_pct":0.0655},{"nav_date":"2025-07-18","nav":32.058,"day_change_pct":0.0218},{"nav_date":"2025-07-17","nav":32.051,"day_change_pct":-0.0499},{"nav_date":"2025-07-16","nav":32.067,"day_change_pct":0.078},{"nav_date":"2025-07-15","nav":32.042,"day_change_pct":0.05},{"nav_date":"2025-07-14","nav":32.026,"day_change_pct":-0.0343},{"nav_date":"2025-07-11","nav":32.037,"day_change_pct":0.0},{"nav_date":"2025-07-10","nav":32.037,"day_change_pct":0.05},{"nav_date":"2025-07-09","nav":32.021,"day_change_pct":0.05},{"nav_date":"2025-07-08","nav":32.005,"day_change_pct":-0.0187},{"nav_date":"2025-07-07","nav":32.011,"day_change_pct":0.0312},{"nav_date":"2025-07-04","nav":32.001,"day_change_pct":0.0563},{"nav_date":"2025-07-03","nav":31.983,"day_change_pct":0.0125},{"nav_date":"2025-07-02","nav":31.979,"day_change_pct":0.0063},{"nav_date":"2025-07-01","nav":31.977,"day_change_pct":0.0313},{"nav_date":"2025-06-30","nav":31.967,"day_change_pct":0.0188},{"nav_date":"2025-06-27","nav":31.961,"day_change_pct":0.0282},{"nav_date":"2025-06-26","nav":31.952,"day_change_pct":0.0877},{"nav_date":"2025-06-25","nav":31.924,"day_change_pct":0.0219},{"nav_date":"2025-06-24","nav":31.917,"day_change_pct":-0.0063},{"nav_date":"2025-06-23","nav":31.919,"day_change_pct":-0.0438},{"nav_date":"2025-06-20","nav":31.933,"day_change_pct":0.0721},{"nav_date":"2025-06-19","nav":31.91,"day_change_pct":0.0313},{"nav_date":"2025-06-18","nav":31.9,"day_change_pct":-0.0251},{"nav_date":"2025-06-17","nav":31.908,"day_change_pct":0.1098},{"nav_date":"2025-06-16","nav":31.873,"day_change_pct":-0.0878},{"nav_date":"2025-06-13","nav":31.901,"day_change_pct":0.091},{"nav_date":"2025-06-12","nav":31.872,"day_change_pct":0.0879},{"nav_date":"2025-06-11","nav":31.844,"day_change_pct":-0.0408},{"nav_date":"2025-06-10","nav":31.857,"day_change_pct":0.0408},{"nav_date":"2025-06-09","nav":31.844,"day_change_pct":0.0377},{"nav_date":"2025-06-06","nav":31.832,"day_change_pct":0.0503},{"nav_date":"2025-06-05","nav":31.816,"day_change_pct":0.044},{"nav_date":"2025-06-04","nav":31.802,"day_change_pct":0.0503},{"nav_date":"2025-06-03","nav":31.786,"day_change_pct":-0.022},{"nav_date":"2025-06-02","nav":31.793,"day_change_pct":0.0629},{"nav_date":"2025-05-30","nav":31.773,"day_change_pct":0.0315},{"nav_date":"2025-05-29","nav":31.763,"day_change_pct":-0.0126},{"nav_date":"2025-05-28","nav":31.767,"day_change_pct":0.0819},{"nav_date":"2025-05-27","nav":31.741,"day_change_pct":-0.0189},{"nav_date":"2025-05-26","nav":31.747,"day_change_pct":0.0252},{"nav_date":"2025-05-23","nav":31.739,"day_change_pct":0.0504},{"nav_date":"2025-05-22","nav":31.723,"day_change_pct":-0.0441},{"nav_date":"2025-05-21","nav":31.737,"day_change_pct":0.1325},{"nav_date":"2025-05-20","nav":31.695,"day_change_pct":-0.0977},{"nav_date":"2025-05-19","nav":31.726,"day_change_pct":0.1104}],"total":3292,"page":1,"page_size":250}