{"fund_details":{"scheme_code":118930,"scheme_name":"HDFC ARBITRAGE FUND - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01UV6","isin_reinvest":"INF179K01UW4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-05-21","nav":25.588,"day_change_pct":0.0156},{"nav_date":"2026-05-20","nav":25.584,"day_change_pct":-0.0703},{"nav_date":"2026-05-19","nav":25.602,"day_change_pct":0.0195},{"nav_date":"2026-05-18","nav":25.597,"day_change_pct":0.0039},{"nav_date":"2026-05-15","nav":25.596,"day_change_pct":0.1017},{"nav_date":"2026-05-14","nav":25.57,"day_change_pct":0.047},{"nav_date":"2026-05-13","nav":25.558,"day_change_pct":-0.0235},{"nav_date":"2026-05-12","nav":25.564,"day_change_pct":0.0039},{"nav_date":"2026-05-11","nav":25.563,"day_change_pct":0.0313},{"nav_date":"2026-05-08","nav":25.555,"day_change_pct":0.0391},{"nav_date":"2026-05-07","nav":25.545,"day_change_pct":0.1451},{"nav_date":"2026-05-06","nav":25.508,"day_change_pct":-0.0979},{"nav_date":"2026-05-05","nav":25.533,"day_change_pct":0.0313},{"nav_date":"2026-05-04","nav":25.525,"day_change_pct":0.0314},{"nav_date":"2026-04-30","nav":25.517,"day_change_pct":-0.0509},{"nav_date":"2026-04-29","nav":25.53,"day_change_pct":0.0353},{"nav_date":"2026-04-28","nav":25.521,"day_change_pct":0.0549},{"nav_date":"2026-04-27","nav":25.507,"day_change_pct":0.0314},{"nav_date":"2026-04-24","nav":25.499,"day_change_pct":-0.0705},{"nav_date":"2026-04-23","nav":25.517,"day_change_pct":0.0314},{"nav_date":"2026-04-22","nav":25.509,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":25.506,"day_change_pct":-0.0588},{"nav_date":"2026-04-20","nav":25.521,"day_change_pct":0.1255},{"nav_date":"2026-04-17","nav":25.489,"day_change_pct":-0.0039},{"nav_date":"2026-04-16","nav":25.49,"day_change_pct":0.0157},{"nav_date":"2026-04-15","nav":25.486,"day_change_pct":0.051},{"nav_date":"2026-04-13","nav":25.473,"day_change_pct":0.0786},{"nav_date":"2026-04-10","nav":25.453,"day_change_pct":0.059},{"nav_date":"2026-04-09","nav":25.438,"day_change_pct":0.0315},{"nav_date":"2026-04-08","nav":25.43,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":25.43,"day_change_pct":0.0866},{"nav_date":"2026-04-06","nav":25.408,"day_change_pct":-0.0236},{"nav_date":"2026-04-02","nav":25.414,"day_change_pct":0.1064},{"nav_date":"2026-04-01","nav":25.387,"day_change_pct":-0.0669},{"nav_date":"2026-03-31","nav":25.404,"day_change_pct":0.0079},{"nav_date":"2026-03-30","nav":25.402,"day_change_pct":0.063},{"nav_date":"2026-03-27","nav":25.386,"day_change_pct":0.0631},{"nav_date":"2026-03-25","nav":25.37,"day_change_pct":0.0552},{"nav_date":"2026-03-24","nav":25.356,"day_change_pct":-0.0355},{"nav_date":"2026-03-23","nav":25.365,"day_change_pct":0.0671},{"nav_date":"2026-03-20","nav":25.348,"day_change_pct":0.0079},{"nav_date":"2026-03-19","nav":25.346,"day_change_pct":-0.0316},{"nav_date":"2026-03-18","nav":25.354,"day_change_pct":0.0631},{"nav_date":"2026-03-17","nav":25.338,"day_change_pct":0.0079},{"nav_date":"2026-03-16","nav":25.336,"day_change_pct":0.0513},{"nav_date":"2026-03-13","nav":25.323,"day_change_pct":0.0672},{"nav_date":"2026-03-12","nav":25.306,"day_change_pct":-0.0711},{"nav_date":"2026-03-11","nav":25.324,"day_change_pct":0.1503},{"nav_date":"2026-03-10","nav":25.286,"day_change_pct":-0.0395},{"nav_date":"2026-03-09","nav":25.296,"day_change_pct":-0.0237},{"nav_date":"2026-03-06","nav":25.302,"day_change_pct":0.0356},{"nav_date":"2026-03-05","nav":25.293,"day_change_pct":0.0119},{"nav_date":"2026-03-04","nav":25.29,"day_change_pct":0.0435},{"nav_date":"2026-03-02","nav":25.279,"day_change_pct":0.0713},{"nav_date":"2026-02-27","nav":25.261,"day_change_pct":0.0277},{"nav_date":"2026-02-26","nav":25.254,"day_change_pct":0.004},{"nav_date":"2026-02-25","nav":25.253,"day_change_pct":0.0475},{"nav_date":"2026-02-24","nav":25.241,"day_change_pct":-0.0317},{"nav_date":"2026-02-23","nav":25.249,"day_change_pct":0.0674},{"nav_date":"2026-02-20","nav":25.232,"day_change_pct":-0.0475},{"nav_date":"2026-02-19","nav":25.244,"day_change_pct":0.0555},{"nav_date":"2026-02-18","nav":25.23,"day_change_pct":0.0198},{"nav_date":"2026-02-17","nav":25.225,"day_change_pct":0.0793},{"nav_date":"2026-02-16","nav":25.205,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":25.201,"day_change_pct":0.0476},{"nav_date":"2026-02-12","nav":25.189,"day_change_pct":-0.0119},{"nav_date":"2026-02-11","nav":25.192,"day_change_pct":0.0238},{"nav_date":"2026-02-10","nav":25.186,"day_change_pct":0.0159},{"nav_date":"2026-02-09","nav":25.182,"day_change_pct":-0.0199},{"nav_date":"2026-02-06","nav":25.187,"day_change_pct":0.1073},{"nav_date":"2026-02-05","nav":25.16,"day_change_pct":0.0159},{"nav_date":"2026-02-04","nav":25.156,"day_change_pct":-0.0199},{"nav_date":"2026-02-03","nav":25.161,"day_change_pct":0.0437},{"nav_date":"2026-02-02","nav":25.15,"day_change_pct":0.0278},{"nav_date":"2026-01-30","nav":25.143,"day_change_pct":0.1075},{"nav_date":"2026-01-29","nav":25.116,"day_change_pct":0.004},{"nav_date":"2026-01-28","nav":25.115,"day_change_pct":0.1076},{"nav_date":"2026-01-27","nav":25.088,"day_change_pct":-0.0757},{"nav_date":"2026-01-23","nav":25.107,"day_change_pct":0.1116},{"nav_date":"2026-01-22","nav":25.079,"day_change_pct":-0.0638},{"nav_date":"2026-01-21","nav":25.095,"day_change_pct":0.008},{"nav_date":"2026-01-20","nav":25.093,"day_change_pct":0.004},{"nav_date":"2026-01-19","nav":25.092,"day_change_pct":0.0957},{"nav_date":"2026-01-16","nav":25.068,"day_change_pct":0.0439},{"nav_date":"2026-01-14","nav":25.057,"day_change_pct":-0.0359},{"nav_date":"2026-01-13","nav":25.066,"day_change_pct":0.1118},{"nav_date":"2026-01-12","nav":25.038,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":25.038,"day_change_pct":0.016},{"nav_date":"2026-01-08","nav":25.034,"day_change_pct":0.016},{"nav_date":"2026-01-07","nav":25.03,"day_change_pct":0.024},{"nav_date":"2026-01-06","nav":25.024,"day_change_pct":-0.016},{"nav_date":"2026-01-05","nav":25.028,"day_change_pct":0.092},{"nav_date":"2026-01-02","nav":25.005,"day_change_pct":0.056},{"nav_date":"2026-01-01","nav":24.991,"day_change_pct":0.004},{"nav_date":"2025-12-31","nav":24.99,"day_change_pct":0.0681},{"nav_date":"2025-12-30","nav":24.973,"day_change_pct":-0.02},{"nav_date":"2025-12-29","nav":24.978,"day_change_pct":0.0521},{"nav_date":"2025-12-26","nav":24.965,"day_change_pct":0.028},{"nav_date":"2025-12-24","nav":24.958,"day_change_pct":0.0361},{"nav_date":"2025-12-23","nav":24.949,"day_change_pct":0.008},{"nav_date":"2025-12-22","nav":24.947,"day_change_pct":0.0802},{"nav_date":"2025-12-19","nav":24.927,"day_change_pct":0.008},{"nav_date":"2025-12-18","nav":24.925,"day_change_pct":0.0161},{"nav_date":"2025-12-17","nav":24.921,"day_change_pct":0.0281},{"nav_date":"2025-12-16","nav":24.914,"day_change_pct":0.0442},{"nav_date":"2025-12-15","nav":24.903,"day_change_pct":0.0321},{"nav_date":"2025-12-12","nav":24.895,"day_change_pct":0.0321},{"nav_date":"2025-12-11","nav":24.887,"day_change_pct":-0.0522},{"nav_date":"2025-12-10","nav":24.9,"day_change_pct":0.0643},{"nav_date":"2025-12-09","nav":24.884,"day_change_pct":-0.0402},{"nav_date":"2025-12-08","nav":24.894,"day_change_pct":0.0965},{"nav_date":"2025-12-05","nav":24.87,"day_change_pct":0.0402},{"nav_date":"2025-12-04","nav":24.86,"day_change_pct":0.0121},{"nav_date":"2025-12-03","nav":24.857,"day_change_pct":0.0564},{"nav_date":"2025-12-02","nav":24.843,"day_change_pct":-0.0483},{"nav_date":"2025-12-01","nav":24.855,"day_change_pct":0.0765},{"nav_date":"2025-11-28","nav":24.836,"day_change_pct":0.0161},{"nav_date":"2025-11-27","nav":24.832,"day_change_pct":-0.0242},{"nav_date":"2025-11-26","nav":24.838,"day_change_pct":-0.0161},{"nav_date":"2025-11-25","nav":24.842,"day_change_pct":0.0846},{"nav_date":"2025-11-24","nav":24.821,"day_change_pct":-0.0201},{"nav_date":"2025-11-21","nav":24.826,"day_change_pct":0.0564},{"nav_date":"2025-11-20","nav":24.812,"day_change_pct":-0.0201},{"nav_date":"2025-11-19","nav":24.817,"day_change_pct":0.0564},{"nav_date":"2025-11-18","nav":24.803,"day_change_pct":0.0484},{"nav_date":"2025-11-17","nav":24.791,"day_change_pct":0.0282},{"nav_date":"2025-11-14","nav":24.784,"day_change_pct":0.0323},{"nav_date":"2025-11-13","nav":24.776,"day_change_pct":0.1091},{"nav_date":"2025-11-12","nav":24.749,"day_change_pct":-0.004},{"nav_date":"2025-11-11","nav":24.75,"day_change_pct":0.0485},{"nav_date":"2025-11-10","nav":24.738,"day_change_pct":-0.0162},{"nav_date":"2025-11-07","nav":24.742,"day_change_pct":0.0121},{"nav_date":"2025-11-06","nav":24.739,"day_change_pct":0.0081},{"nav_date":"2025-11-04","nav":24.737,"day_change_pct":0.085},{"nav_date":"2025-11-03","nav":24.716,"day_change_pct":0.0891},{"nav_date":"2025-10-31","nav":24.694,"day_change_pct":-0.0324},{"nav_date":"2025-10-30","nav":24.702,"day_change_pct":0.0405},{"nav_date":"2025-10-29","nav":24.692,"day_change_pct":-0.0202},{"nav_date":"2025-10-28","nav":24.697,"day_change_pct":0.0284},{"nav_date":"2025-10-27","nav":24.69,"day_change_pct":-0.0324},{"nav_date":"2025-10-24","nav":24.698,"day_change_pct":0.0932},{"nav_date":"2025-10-23","nav":24.675,"day_change_pct":0.0122},{"nav_date":"2025-10-20","nav":24.672,"day_change_pct":0.0041},{"nav_date":"2025-10-17","nav":24.671,"day_change_pct":0.0608},{"nav_date":"2025-10-16","nav":24.656,"day_change_pct":0.069},{"nav_date":"2025-10-15","nav":24.639,"day_change_pct":-0.0487},{"nav_date":"2025-10-14","nav":24.651,"day_change_pct":0.069},{"nav_date":"2025-10-13","nav":24.634,"day_change_pct":0.0975},{"nav_date":"2025-10-10","nav":24.61,"day_change_pct":-0.0244},{"nav_date":"2025-10-09","nav":24.616,"day_change_pct":-0.0568},{"nav_date":"2025-10-08","nav":24.63,"day_change_pct":0.1057},{"nav_date":"2025-10-07","nav":24.604,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":24.601,"day_change_pct":0.0325},{"nav_date":"2025-10-03","nav":24.593,"day_change_pct":0.0488},{"nav_date":"2025-10-01","nav":24.581,"day_change_pct":0.0529},{"nav_date":"2025-09-30","nav":24.568,"day_change_pct":0.0204},{"nav_date":"2025-09-29","nav":24.563,"day_change_pct":-0.0366},{"nav_date":"2025-09-26","nav":24.572,"day_change_pct":0.1426},{"nav_date":"2025-09-25","nav":24.537,"day_change_pct":-0.0204},{"nav_date":"2025-09-24","nav":24.542,"day_change_pct":0.0775},{"nav_date":"2025-09-23","nav":24.523,"day_change_pct":-0.0204},{"nav_date":"2025-09-22","nav":24.528,"day_change_pct":0.0204},{"nav_date":"2025-09-19","nav":24.523,"day_change_pct":0.0122},{"nav_date":"2025-09-18","nav":24.52,"day_change_pct":0.0204},{"nav_date":"2025-09-17","nav":24.515,"day_change_pct":0.0082},{"nav_date":"2025-09-16","nav":24.513,"day_change_pct":0.0122},{"nav_date":"2025-09-15","nav":24.51,"day_change_pct":-0.0122},{"nav_date":"2025-09-12","nav":24.513,"day_change_pct":0.0326},{"nav_date":"2025-09-11","nav":24.505,"day_change_pct":0.0449},{"nav_date":"2025-09-10","nav":24.494,"day_change_pct":-0.0449},{"nav_date":"2025-09-09","nav":24.505,"day_change_pct":0.0572},{"nav_date":"2025-09-08","nav":24.491,"day_change_pct":-0.0041},{"nav_date":"2025-09-05","nav":24.492,"day_change_pct":-0.0571},{"nav_date":"2025-09-04","nav":24.506,"day_change_pct":0.0939},{"nav_date":"2025-09-03","nav":24.483,"day_change_pct":0.0082},{"nav_date":"2025-09-02","nav":24.481,"day_change_pct":0.0327},{"nav_date":"2025-09-01","nav":24.473,"day_change_pct":0.0286},{"nav_date":"2025-08-29","nav":24.466,"day_change_pct":0.0082},{"nav_date":"2025-08-28","nav":24.464,"day_change_pct":0.0041},{"nav_date":"2025-08-26","nav":24.463,"day_change_pct":0.0409},{"nav_date":"2025-08-25","nav":24.453,"day_change_pct":0.0205},{"nav_date":"2025-08-22","nav":24.448,"day_change_pct":0.0286},{"nav_date":"2025-08-21","nav":24.441,"day_change_pct":0.0286},{"nav_date":"2025-08-20","nav":24.434,"day_change_pct":0.0573},{"nav_date":"2025-08-19","nav":24.42,"day_change_pct":0.041},{"nav_date":"2025-08-18","nav":24.41,"day_change_pct":-0.0573},{"nav_date":"2025-08-14","nav":24.424,"day_change_pct":0.1394},{"nav_date":"2025-08-13","nav":24.39,"day_change_pct":-0.0533},{"nav_date":"2025-08-12","nav":24.403,"day_change_pct":-0.0082},{"nav_date":"2025-08-11","nav":24.405,"day_change_pct":0.0656},{"nav_date":"2025-08-08","nav":24.389,"day_change_pct":0.0985},{"nav_date":"2025-08-07","nav":24.365,"day_change_pct":-0.0984},{"nav_date":"2025-08-06","nav":24.389,"day_change_pct":0.0123},{"nav_date":"2025-08-05","nav":24.386,"day_change_pct":0.0615},{"nav_date":"2025-08-04","nav":24.371,"day_change_pct":-0.0492},{"nav_date":"2025-08-01","nav":24.383,"day_change_pct":0.1026},{"nav_date":"2025-07-31","nav":24.358,"day_change_pct":0.037},{"nav_date":"2025-07-30","nav":24.349,"day_change_pct":0.0575},{"nav_date":"2025-07-29","nav":24.335,"day_change_pct":-0.0041},{"nav_date":"2025-07-28","nav":24.336,"day_change_pct":-0.0329},{"nav_date":"2025-07-25","nav":24.344,"day_change_pct":0.0987},{"nav_date":"2025-07-24","nav":24.32,"day_change_pct":0.0247},{"nav_date":"2025-07-23","nav":24.314,"day_change_pct":-0.0123},{"nav_date":"2025-07-22","nav":24.317,"day_change_pct":0.0288},{"nav_date":"2025-07-21","nav":24.31,"day_change_pct":0.0659},{"nav_date":"2025-07-18","nav":24.294,"day_change_pct":0.0247},{"nav_date":"2025-07-17","nav":24.288,"day_change_pct":-0.0494},{"nav_date":"2025-07-16","nav":24.3,"day_change_pct":0.0783},{"nav_date":"2025-07-15","nav":24.281,"day_change_pct":0.0453},{"nav_date":"2025-07-14","nav":24.27,"day_change_pct":-0.0288},{"nav_date":"2025-07-11","nav":24.277,"day_change_pct":-0.0041},{"nav_date":"2025-07-10","nav":24.278,"day_change_pct":0.0495},{"nav_date":"2025-07-09","nav":24.266,"day_change_pct":0.0495},{"nav_date":"2025-07-08","nav":24.254,"day_change_pct":-0.0165},{"nav_date":"2025-07-07","nav":24.258,"day_change_pct":0.0289},{"nav_date":"2025-07-04","nav":24.251,"day_change_pct":0.0578},{"nav_date":"2025-07-03","nav":24.237,"day_change_pct":0.0124},{"nav_date":"2025-07-02","nav":24.234,"day_change_pct":0.0083},{"nav_date":"2025-07-01","nav":24.232,"day_change_pct":0.0289},{"nav_date":"2025-06-30","nav":24.225,"day_change_pct":0.0206},{"nav_date":"2025-06-27","nav":24.22,"day_change_pct":0.0289},{"nav_date":"2025-06-26","nav":24.213,"day_change_pct":0.0868},{"nav_date":"2025-06-25","nav":24.192,"day_change_pct":0.0248},{"nav_date":"2025-06-24","nav":24.186,"day_change_pct":-0.0083},{"nav_date":"2025-06-23","nav":24.188,"day_change_pct":-0.0455},{"nav_date":"2025-06-20","nav":24.199,"day_change_pct":0.0744},{"nav_date":"2025-06-19","nav":24.181,"day_change_pct":0.029},{"nav_date":"2025-06-18","nav":24.174,"day_change_pct":-0.0248},{"nav_date":"2025-06-17","nav":24.18,"day_change_pct":0.1076},{"nav_date":"2025-06-16","nav":24.154,"day_change_pct":-0.0869},{"nav_date":"2025-06-13","nav":24.175,"day_change_pct":0.0911},{"nav_date":"2025-06-12","nav":24.153,"day_change_pct":0.087},{"nav_date":"2025-06-11","nav":24.132,"day_change_pct":-0.0373},{"nav_date":"2025-06-10","nav":24.141,"day_change_pct":0.0414},{"nav_date":"2025-06-09","nav":24.131,"day_change_pct":0.0332},{"nav_date":"2025-06-06","nav":24.123,"day_change_pct":0.0539},{"nav_date":"2025-06-05","nav":24.11,"day_change_pct":0.0456},{"nav_date":"2025-06-04","nav":24.099,"day_change_pct":0.0457},{"nav_date":"2025-06-03","nav":24.088,"day_change_pct":-0.0208},{"nav_date":"2025-06-02","nav":24.093,"day_change_pct":0.0623},{"nav_date":"2025-05-30","nav":24.078,"day_change_pct":0.0332},{"nav_date":"2025-05-29","nav":24.07,"day_change_pct":-0.0125},{"nav_date":"2025-05-28","nav":24.073,"day_change_pct":0.079},{"nav_date":"2025-05-27","nav":24.054,"day_change_pct":-0.0166},{"nav_date":"2025-05-26","nav":24.058,"day_change_pct":0.0249},{"nav_date":"2025-05-23","nav":24.052,"day_change_pct":0.0499},{"nav_date":"2025-05-22","nav":24.04,"day_change_pct":-0.0416},{"nav_date":"2025-05-21","nav":24.05,"day_change_pct":0.1291},{"nav_date":"2025-05-20","nav":24.019,"day_change_pct":-0.0957},{"nav_date":"2025-05-19","nav":24.042,"day_change_pct":0.1083}],"total":3292,"page":1,"page_size":250}