{"fund_details":{"scheme_code":118928,"scheme_name":"HDFC Long Term Advantage Plan - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01WV2","isin_reinvest":"INF179K01WW0","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2022-01-14","nav":57.515,"day_change_pct":0.047},{"nav_date":"2022-01-13","nav":57.488,"day_change_pct":0.551},{"nav_date":"2022-01-12","nav":57.173,"day_change_pct":0.8093},{"nav_date":"2022-01-11","nav":56.714,"day_change_pct":0.0618},{"nav_date":"2022-01-10","nav":56.679,"day_change_pct":1.6226},{"nav_date":"2022-01-07","nav":55.774,"day_change_pct":0.5154},{"nav_date":"2022-01-06","nav":55.488,"day_change_pct":-0.8789},{"nav_date":"2022-01-05","nav":55.98,"day_change_pct":0.5569},{"nav_date":"2022-01-04","nav":55.67,"day_change_pct":0.6127},{"nav_date":"2022-01-03","nav":55.331,"day_change_pct":1.6479},{"nav_date":"2021-12-31","nav":54.434,"day_change_pct":0.9701},{"nav_date":"2021-12-30","nav":53.911,"day_change_pct":-0.3696},{"nav_date":"2021-12-29","nav":54.111,"day_change_pct":-0.0351},{"nav_date":"2021-12-28","nav":54.13,"day_change_pct":0.8759},{"nav_date":"2021-12-27","nav":53.66,"day_change_pct":0.423},{"nav_date":"2021-12-24","nav":53.434,"day_change_pct":-0.6748},{"nav_date":"2021-12-23","nav":53.797,"day_change_pct":0.6793},{"nav_date":"2021-12-22","nav":53.434,"day_change_pct":1.314},{"nav_date":"2021-12-21","nav":52.741,"day_change_pct":0.5874},{"nav_date":"2021-12-20","nav":52.433,"day_change_pct":-2.5246},{"nav_date":"2021-12-17","nav":53.791,"day_change_pct":-1.5394},{"nav_date":"2021-12-16","nav":54.632,"day_change_pct":-0.2465},{"nav_date":"2021-12-15","nav":54.767,"day_change_pct":-0.608},{"nav_date":"2021-12-14","nav":55.102,"day_change_pct":-0.1558},{"nav_date":"2021-12-13","nav":55.188,"day_change_pct":-0.7767},{"nav_date":"2021-12-10","nav":55.62,"day_change_pct":0.0612},{"nav_date":"2021-12-09","nav":55.586,"day_change_pct":0.4173},{"nav_date":"2021-12-08","nav":55.355,"day_change_pct":1.7125},{"nav_date":"2021-12-07","nav":54.423,"day_change_pct":1.5392},{"nav_date":"2021-12-06","nav":53.598,"day_change_pct":-1.4525},{"nav_date":"2021-12-03","nav":54.388,"day_change_pct":-0.8857},{"nav_date":"2021-12-02","nav":54.874,"day_change_pct":1.1596},{"nav_date":"2021-12-01","nav":54.245,"day_change_pct":0.8571},{"nav_date":"2021-11-30","nav":53.784,"day_change_pct":-0.1485},{"nav_date":"2021-11-29","nav":53.864,"day_change_pct":-0.5796},{"nav_date":"2021-11-26","nav":54.178,"day_change_pct":-3.0267},{"nav_date":"2021-11-25","nav":55.869,"day_change_pct":0.5869},{"nav_date":"2021-11-24","nav":55.543,"day_change_pct":-0.2514},{"nav_date":"2021-11-23","nav":55.683,"day_change_pct":0.8933},{"nav_date":"2021-11-22","nav":55.19,"day_change_pct":-2.0099},{"nav_date":"2021-11-18","nav":56.322,"day_change_pct":-0.6824},{"nav_date":"2021-11-17","nav":56.709,"day_change_pct":-0.2954},{"nav_date":"2021-11-16","nav":56.877,"day_change_pct":-0.7348},{"nav_date":"2021-11-15","nav":57.298,"day_change_pct":-0.0035},{"nav_date":"2021-11-12","nav":57.3,"day_change_pct":0.9674},{"nav_date":"2021-11-11","nav":56.751,"day_change_pct":-0.5659},{"nav_date":"2021-11-10","nav":57.074,"day_change_pct":0.2846},{"nav_date":"2021-11-09","nav":56.912,"day_change_pct":0.1672},{"nav_date":"2021-11-08","nav":56.817,"day_change_pct":1.4499},{"nav_date":"2021-11-03","nav":56.005,"day_change_pct":-0.1907},{"nav_date":"2021-11-02","nav":56.112,"day_change_pct":0.2036},{"nav_date":"2021-11-01","nav":55.998,"day_change_pct":1.2238},{"nav_date":"2021-10-29","nav":55.321,"day_change_pct":-1.0198},{"nav_date":"2021-10-28","nav":55.891,"day_change_pct":-2.1173},{"nav_date":"2021-10-27","nav":57.1,"day_change_pct":-0.0403},{"nav_date":"2021-10-26","nav":57.123,"day_change_pct":1.1815},{"nav_date":"2021-10-25","nav":56.456,"day_change_pct":0.368},{"nav_date":"2021-10-22","nav":56.249,"day_change_pct":-0.5164},{"nav_date":"2021-10-21","nav":56.541,"day_change_pct":0.0336},{"nav_date":"2021-10-20","nav":56.522,"day_change_pct":-0.8925},{"nav_date":"2021-10-19","nav":57.031,"day_change_pct":-0.7846},{"nav_date":"2021-10-18","nav":57.482,"day_change_pct":1.1989},{"nav_date":"2021-10-14","nav":56.801,"day_change_pct":1.3815},{"nav_date":"2021-10-13","nav":56.027,"day_change_pct":1.3825},{"nav_date":"2021-10-12","nav":55.263,"day_change_pct":0.2758},{"nav_date":"2021-10-11","nav":55.111,"day_change_pct":0.7311},{"nav_date":"2021-10-08","nav":54.711,"day_change_pct":0.6864},{"nav_date":"2021-10-07","nav":54.338,"day_change_pct":0.7099},{"nav_date":"2021-10-06","nav":53.955,"day_change_pct":-0.9691},{"nav_date":"2021-10-05","nav":54.483,"day_change_pct":0.361},{"nav_date":"2021-10-04","nav":54.287,"day_change_pct":1.0009},{"nav_date":"2021-10-01","nav":53.749,"day_change_pct":-0.4427},{"nav_date":"2021-09-30","nav":53.988,"day_change_pct":-0.3801},{"nav_date":"2021-09-29","nav":54.194,"day_change_pct":0.1367},{"nav_date":"2021-09-28","nav":54.12,"day_change_pct":-0.4671},{"nav_date":"2021-09-27","nav":54.374,"day_change_pct":0.2618},{"nav_date":"2021-09-24","nav":54.232,"day_change_pct":0.0369},{"nav_date":"2021-09-23","nav":54.212,"day_change_pct":1.6958},{"nav_date":"2021-09-22","nav":53.308,"day_change_pct":0.0695},{"nav_date":"2021-09-21","nav":53.271,"day_change_pct":0.6633},{"nav_date":"2021-09-20","nav":52.92,"day_change_pct":-1.5497},{"nav_date":"2021-09-17","nav":53.753,"day_change_pct":-0.8522},{"nav_date":"2021-09-16","nav":54.215,"day_change_pct":0.9929},{"nav_date":"2021-09-15","nav":53.682,"day_change_pct":0.9914},{"nav_date":"2021-09-14","nav":53.155,"day_change_pct":0.0979},{"nav_date":"2021-09-13","nav":53.103,"day_change_pct":-0.1823},{"nav_date":"2021-09-09","nav":53.2,"day_change_pct":0.5367},{"nav_date":"2021-09-08","nav":52.916,"day_change_pct":0.2881},{"nav_date":"2021-09-07","nav":52.764,"day_change_pct":-0.259},{"nav_date":"2021-09-06","nav":52.901,"day_change_pct":0.0397},{"nav_date":"2021-09-03","nav":52.88,"day_change_pct":0.3987},{"nav_date":"2021-09-02","nav":52.67,"day_change_pct":0.4194},{"nav_date":"2021-09-01","nav":52.45,"day_change_pct":-0.3761},{"nav_date":"2021-08-31","nav":52.648,"day_change_pct":0.9027},{"nav_date":"2021-08-30","nav":52.177,"day_change_pct":1.3657},{"nav_date":"2021-08-27","nav":51.474,"day_change_pct":0.5744},{"nav_date":"2021-08-26","nav":51.18,"day_change_pct":0.1193},{"nav_date":"2021-08-25","nav":51.119,"day_change_pct":0.1921},{"nav_date":"2021-08-24","nav":51.021,"day_change_pct":0.8878},{"nav_date":"2021-08-23","nav":50.572,"day_change_pct":-0.3036},{"nav_date":"2021-08-20","nav":50.726,"day_change_pct":-1.4857},{"nav_date":"2021-08-18","nav":51.491,"day_change_pct":-0.3696},{"nav_date":"2021-08-17","nav":51.682,"day_change_pct":-0.3125},{"nav_date":"2021-08-16","nav":51.844,"day_change_pct":-0.3192},{"nav_date":"2021-08-13","nav":52.01,"day_change_pct":0.9962},{"nav_date":"2021-08-12","nav":51.497,"day_change_pct":0.9329},{"nav_date":"2021-08-11","nav":51.021,"day_change_pct":0.1354},{"nav_date":"2021-08-10","nav":50.952,"day_change_pct":-0.426},{"nav_date":"2021-08-09","nav":51.17,"day_change_pct":-0.2203},{"nav_date":"2021-08-06","nav":51.283,"day_change_pct":-0.3285},{"nav_date":"2021-08-05","nav":51.452,"day_change_pct":-0.3506},{"nav_date":"2021-08-04","nav":51.633,"day_change_pct":0.5609},{"nav_date":"2021-08-03","nav":51.345,"day_change_pct":1.2402},{"nav_date":"2021-08-02","nav":50.716,"day_change_pct":0.9354},{"nav_date":"2021-07-30","nav":50.246,"day_change_pct":0.0418},{"nav_date":"2021-07-29","nav":50.225,"day_change_pct":0.7664},{"nav_date":"2021-07-28","nav":49.843,"day_change_pct":0.0321},{"nav_date":"2021-07-27","nav":49.827,"day_change_pct":-0.1383},{"nav_date":"2021-07-26","nav":49.896,"day_change_pct":-0.4271},{"nav_date":"2021-07-23","nav":50.11,"day_change_pct":0.443},{"nav_date":"2021-07-22","nav":49.889,"day_change_pct":1.4808},{"nav_date":"2021-07-20","nav":49.161,"day_change_pct":-0.943},{"nav_date":"2021-07-19","nav":49.629,"day_change_pct":-1.029},{"nav_date":"2021-07-16","nav":50.145,"day_change_pct":0.2319},{"nav_date":"2021-07-15","nav":50.029,"day_change_pct":0.5547},{"nav_date":"2021-07-14","nav":49.753,"day_change_pct":0.2135},{"nav_date":"2021-07-13","nav":49.647,"day_change_pct":1.1079},{"nav_date":"2021-07-12","nav":49.103,"day_change_pct":0.1081},{"nav_date":"2021-07-09","nav":49.05,"day_change_pct":-0.2968},{"nav_date":"2021-07-08","nav":49.196,"day_change_pct":-1.0599},{"nav_date":"2021-07-07","nav":49.723,"day_change_pct":0.856},{"nav_date":"2021-07-06","nav":49.301,"day_change_pct":-0.404},{"nav_date":"2021-07-05","nav":49.501,"day_change_pct":0.903},{"nav_date":"2021-07-02","nav":49.058,"day_change_pct":0.8366},{"nav_date":"2021-07-01","nav":48.651,"day_change_pct":0.1441},{"nav_date":"2021-06-30","nav":48.581,"day_change_pct":-0.0802},{"nav_date":"2021-06-29","nav":48.62,"day_change_pct":-0.2994},{"nav_date":"2021-06-28","nav":48.766,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":48.755,"day_change_pct":0.823},{"nav_date":"2021-06-24","nav":48.357,"day_change_pct":0.2966},{"nav_date":"2021-06-23","nav":48.214,"day_change_pct":-0.7248},{"nav_date":"2021-06-22","nav":48.566,"day_change_pct":0.4966},{"nav_date":"2021-06-21","nav":48.326,"day_change_pct":0.0994},{"nav_date":"2021-06-18","nav":48.278,"day_change_pct":-0.0807},{"nav_date":"2021-06-17","nav":48.317,"day_change_pct":-0.8251},{"nav_date":"2021-06-16","nav":48.719,"day_change_pct":-0.693},{"nav_date":"2021-06-15","nav":49.059,"day_change_pct":0.3026},{"nav_date":"2021-06-14","nav":48.911,"day_change_pct":0.1146},{"nav_date":"2021-06-11","nav":48.855,"day_change_pct":0.3183},{"nav_date":"2021-06-10","nav":48.7,"day_change_pct":0.751},{"nav_date":"2021-06-09","nav":48.337,"day_change_pct":-0.7005},{"nav_date":"2021-06-08","nav":48.678,"day_change_pct":0.0267},{"nav_date":"2021-06-07","nav":48.665,"day_change_pct":0.6203},{"nav_date":"2021-06-04","nav":48.365,"day_change_pct":0.0828},{"nav_date":"2021-06-03","nav":48.325,"day_change_pct":0.7065},{"nav_date":"2021-06-02","nav":47.986,"day_change_pct":0.2905},{"nav_date":"2021-06-01","nav":47.847,"day_change_pct":-0.6293},{"nav_date":"2021-05-31","nav":48.15,"day_change_pct":1.5137},{"nav_date":"2021-05-28","nav":47.432,"day_change_pct":0.8398},{"nav_date":"2021-05-27","nav":47.037,"day_change_pct":0.4013},{"nav_date":"2021-05-26","nav":46.849,"day_change_pct":0.4847},{"nav_date":"2021-05-25","nav":46.623,"day_change_pct":0.1052},{"nav_date":"2021-05-24","nav":46.574,"day_change_pct":0.7289},{"nav_date":"2021-05-21","nav":46.237,"day_change_pct":1.7226},{"nav_date":"2021-05-20","nav":45.454,"day_change_pct":-0.5339},{"nav_date":"2021-05-19","nav":45.698,"day_change_pct":-0.6608},{"nav_date":"2021-05-18","nav":46.002,"day_change_pct":1.1656},{"nav_date":"2021-05-17","nav":45.472,"day_change_pct":1.7339},{"nav_date":"2021-05-14","nav":44.697,"day_change_pct":-0.0447},{"nav_date":"2021-05-12","nav":44.717,"day_change_pct":-0.7854},{"nav_date":"2021-05-11","nav":45.071,"day_change_pct":-0.1683},{"nav_date":"2021-05-10","nav":45.147,"day_change_pct":1.3105},{"nav_date":"2021-05-07","nav":44.563,"day_change_pct":0.9446},{"nav_date":"2021-05-06","nav":44.146,"day_change_pct":0.5398},{"nav_date":"2021-05-05","nav":43.909,"day_change_pct":0.7457},{"nav_date":"2021-05-04","nav":43.584,"day_change_pct":-0.7266},{"nav_date":"2021-05-03","nav":43.903,"day_change_pct":-0.0797},{"nav_date":"2021-04-30","nav":43.938,"day_change_pct":-1.4313},{"nav_date":"2021-04-29","nav":44.576,"day_change_pct":0.3241},{"nav_date":"2021-04-28","nav":44.432,"day_change_pct":1.1427},{"nav_date":"2021-04-27","nav":43.93,"day_change_pct":1.5042},{"nav_date":"2021-04-26","nav":43.279,"day_change_pct":0.9399},{"nav_date":"2021-04-23","nav":42.876,"day_change_pct":-0.3834},{"nav_date":"2021-04-22","nav":43.041,"day_change_pct":1.2158},{"nav_date":"2021-04-20","nav":42.524,"day_change_pct":-0.272},{"nav_date":"2021-04-19","nav":42.64,"day_change_pct":-1.5788},{"nav_date":"2021-04-16","nav":43.324,"day_change_pct":0.0277},{"nav_date":"2021-04-15","nav":43.312,"day_change_pct":0.2871},{"nav_date":"2021-04-13","nav":43.188,"day_change_pct":1.8081},{"nav_date":"2021-04-12","nav":42.421,"day_change_pct":-4.1225},{"nav_date":"2021-04-09","nav":44.245,"day_change_pct":-0.2345},{"nav_date":"2021-04-08","nav":44.349,"day_change_pct":0.4121},{"nav_date":"2021-04-07","nav":44.167,"day_change_pct":0.8287},{"nav_date":"2021-04-06","nav":43.804,"day_change_pct":0.1028},{"nav_date":"2021-04-05","nav":43.759,"day_change_pct":-1.923},{"nav_date":"2021-04-01","nav":44.617,"day_change_pct":1.0372},{"nav_date":"2021-03-31","nav":44.159,"day_change_pct":-0.5741},{"nav_date":"2021-03-30","nav":44.414,"day_change_pct":2.7602},{"nav_date":"2021-03-26","nav":43.221,"day_change_pct":1.0403},{"nav_date":"2021-03-25","nav":42.776,"day_change_pct":-0.6642},{"nav_date":"2021-03-24","nav":43.062,"day_change_pct":-2.0339},{"nav_date":"2021-03-23","nav":43.956,"day_change_pct":0.5881},{"nav_date":"2021-03-22","nav":43.699,"day_change_pct":-0.417},{"nav_date":"2021-03-19","nav":43.882,"day_change_pct":0.9338},{"nav_date":"2021-03-18","nav":43.476,"day_change_pct":-1.2021},{"nav_date":"2021-03-17","nav":44.005,"day_change_pct":-1.5218},{"nav_date":"2021-03-16","nav":44.685,"day_change_pct":-0.605},{"nav_date":"2021-03-15","nav":44.957,"day_change_pct":-0.5618},{"nav_date":"2021-03-12","nav":45.211,"day_change_pct":-8.5242},{"nav_date":"2021-03-10","nav":49.424,"day_change_pct":0.221},{"nav_date":"2021-03-09","nav":49.315,"day_change_pct":0.3663},{"nav_date":"2021-03-08","nav":49.135,"day_change_pct":0.4785},{"nav_date":"2021-03-05","nav":48.901,"day_change_pct":-1.2859},{"nav_date":"2021-03-04","nav":49.538,"day_change_pct":-1.2715},{"nav_date":"2021-03-03","nav":50.176,"day_change_pct":1.7542},{"nav_date":"2021-03-02","nav":49.311,"day_change_pct":0.8199},{"nav_date":"2021-03-01","nav":48.91,"day_change_pct":1.4625},{"nav_date":"2021-02-26","nav":48.205,"day_change_pct":-3.1172},{"nav_date":"2021-02-25","nav":49.756,"day_change_pct":0.5476},{"nav_date":"2021-02-24","nav":49.485,"day_change_pct":2.0267},{"nav_date":"2021-02-23","nav":48.502,"day_change_pct":0.5535},{"nav_date":"2021-02-22","nav":48.235,"day_change_pct":-2.2594},{"nav_date":"2021-02-19","nav":49.35,"day_change_pct":-1.0268},{"nav_date":"2021-02-18","nav":49.862,"day_change_pct":-0.0261},{"nav_date":"2021-02-17","nav":49.875,"day_change_pct":0.1044},{"nav_date":"2021-02-16","nav":49.823,"day_change_pct":0.1729},{"nav_date":"2021-02-15","nav":49.737,"day_change_pct":1.1778},{"nav_date":"2021-02-12","nav":49.158,"day_change_pct":-0.0264},{"nav_date":"2021-02-11","nav":49.171,"day_change_pct":0.0305},{"nav_date":"2021-02-10","nav":49.156,"day_change_pct":-0.2395},{"nav_date":"2021-02-09","nav":49.274,"day_change_pct":0.1545},{"nav_date":"2021-02-08","nav":49.198,"day_change_pct":1.5648},{"nav_date":"2021-02-05","nav":48.44,"day_change_pct":0.902},{"nav_date":"2021-02-04","nav":48.007,"day_change_pct":1.0206},{"nav_date":"2021-02-03","nav":47.522,"day_change_pct":0.9388},{"nav_date":"2021-02-02","nav":47.08,"day_change_pct":3.0332},{"nav_date":"2021-02-01","nav":45.694,"day_change_pct":5.2445},{"nav_date":"2021-01-29","nav":43.417,"day_change_pct":-0.94},{"nav_date":"2021-01-28","nav":43.829,"day_change_pct":-0.9984},{"nav_date":"2021-01-27","nav":44.271,"day_change_pct":-1.8011},{"nav_date":"2021-01-25","nav":45.083,"day_change_pct":-0.3625},{"nav_date":"2021-01-22","nav":45.247,"day_change_pct":-1.4484},{"nav_date":"2021-01-21","nav":45.912,"day_change_pct":-0.3667},{"nav_date":"2021-01-20","nav":46.081,"day_change_pct":0.8271},{"nav_date":"2021-01-19","nav":45.703,"day_change_pct":1.3101},{"nav_date":"2021-01-18","nav":45.112,"day_change_pct":-1.185},{"nav_date":"2021-01-15","nav":45.653,"day_change_pct":-0.7328},{"nav_date":"2021-01-14","nav":45.99,"day_change_pct":0.4214},{"nav_date":"2021-01-13","nav":45.797,"day_change_pct":0.2188},{"nav_date":"2021-01-12","nav":45.697,"day_change_pct":1.0951}],"total":2223,"page":1,"page_size":250}