{"fund_details":{"scheme_code":118927,"scheme_name":"HDFC Focused Large-Cap Fund -Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01K40","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2014-06-20","nav":21.067,"day_change_pct":-0.3689},{"nav_date":"2014-06-19","nav":21.145,"day_change_pct":-0.4848},{"nav_date":"2014-06-18","nav":21.248,"day_change_pct":-1.057},{"nav_date":"2014-06-17","nav":21.475,"day_change_pct":1.6761},{"nav_date":"2014-06-16","nav":21.121,"day_change_pct":0.2468},{"nav_date":"2014-06-13","nav":21.069,"day_change_pct":-2.0457},{"nav_date":"2014-06-12","nav":21.509,"day_change_pct":0.3218},{"nav_date":"2014-06-11","nav":21.44,"day_change_pct":-0.1769},{"nav_date":"2014-06-10","nav":21.478,"day_change_pct":-0.4542},{"nav_date":"2014-06-09","nav":21.576,"day_change_pct":0.8083},{"nav_date":"2014-06-06","nav":21.403,"day_change_pct":1.7205},{"nav_date":"2014-06-05","nav":21.041,"day_change_pct":1.6473},{"nav_date":"2014-06-04","nav":20.7,"day_change_pct":-0.1832},{"nav_date":"2014-06-03","nav":20.738,"day_change_pct":0.6943},{"nav_date":"2014-06-02","nav":20.595,"day_change_pct":2.1375},{"nav_date":"2014-05-30","nav":20.164,"day_change_pct":-0.0149},{"nav_date":"2014-05-29","nav":20.167,"day_change_pct":-1.326},{"nav_date":"2014-05-28","nav":20.438,"day_change_pct":0.1568},{"nav_date":"2014-05-27","nav":20.406,"day_change_pct":-0.9754},{"nav_date":"2014-05-26","nav":20.607,"day_change_pct":-0.1018},{"nav_date":"2014-05-23","nav":20.628,"day_change_pct":1.4958},{"nav_date":"2014-05-22","nav":20.324,"day_change_pct":0.6886},{"nav_date":"2014-05-21","nav":20.185,"day_change_pct":-0.4439},{"nav_date":"2014-05-20","nav":20.275,"day_change_pct":-0.0296},{"nav_date":"2014-05-19","nav":20.281,"day_change_pct":1.3088},{"nav_date":"2014-05-16","nav":20.019,"day_change_pct":1.8468},{"nav_date":"2014-05-15","nav":19.656,"day_change_pct":0.0917},{"nav_date":"2014-05-14","nav":19.638,"day_change_pct":0.6509},{"nav_date":"2014-05-13","nav":19.511,"day_change_pct":1.7045},{"nav_date":"2014-05-12","nav":19.184,"day_change_pct":2.3747},{"nav_date":"2014-05-09","nav":18.739,"day_change_pct":2.8259},{"nav_date":"2014-05-08","nav":18.224,"day_change_pct":0.1429},{"nav_date":"2014-05-07","nav":18.198,"day_change_pct":-0.5356},{"nav_date":"2014-05-06","nav":18.296,"day_change_pct":0.4447},{"nav_date":"2014-05-05","nav":18.215,"day_change_pct":0.2256},{"nav_date":"2014-05-02","nav":18.174,"day_change_pct":-0.055},{"nav_date":"2014-04-30","nav":18.184,"day_change_pct":-0.623},{"nav_date":"2014-04-29","nav":18.298,"day_change_pct":-0.7378},{"nav_date":"2014-04-28","nav":18.434,"day_change_pct":-0.0705},{"nav_date":"2014-04-25","nav":18.447,"day_change_pct":-0.9185},{"nav_date":"2014-04-23","nav":18.618,"day_change_pct":0.2909},{"nav_date":"2014-04-22","nav":18.564,"day_change_pct":0.0755},{"nav_date":"2014-04-21","nav":18.55,"day_change_pct":0.87},{"nav_date":"2014-04-17","nav":18.39,"day_change_pct":1.7427},{"nav_date":"2014-04-16","nav":18.075,"day_change_pct":-0.8176},{"nav_date":"2014-04-15","nav":18.224,"day_change_pct":-0.6433},{"nav_date":"2014-04-11","nav":18.342,"day_change_pct":-0.364},{"nav_date":"2014-04-10","nav":18.409,"day_change_pct":0.1687},{"nav_date":"2014-04-09","nav":18.378,"day_change_pct":1.7833},{"nav_date":"2014-04-07","nav":18.056,"day_change_pct":-0.0443},{"nav_date":"2014-04-04","nav":18.064,"day_change_pct":-0.4464},{"nav_date":"2014-04-03","nav":18.145,"day_change_pct":-0.6352},{"nav_date":"2014-04-02","nav":18.261,"day_change_pct":0.806},{"nav_date":"2014-04-01","nav":18.115,"day_change_pct":0.349},{"nav_date":"2014-03-31","nav":18.052,"day_change_pct":0.2165},{"nav_date":"2014-03-28","nav":18.013,"day_change_pct":1.2023},{"nav_date":"2014-03-27","nav":17.799,"day_change_pct":0.548},{"nav_date":"2014-03-26","nav":17.702,"day_change_pct":0.5567},{"nav_date":"2014-03-25","nav":17.604,"day_change_pct":-0.0965},{"nav_date":"2014-03-24","nav":17.621,"day_change_pct":1.2585},{"nav_date":"2014-03-21","nav":17.402,"day_change_pct":0.2997},{"nav_date":"2014-03-20","nav":17.35,"day_change_pct":-0.7891},{"nav_date":"2014-03-19","nav":17.488,"day_change_pct":-0.1542},{"nav_date":"2014-03-18","nav":17.515,"day_change_pct":0.3725},{"nav_date":"2014-03-14","nav":17.45,"day_change_pct":0.3393},{"nav_date":"2014-03-13","nav":17.391,"day_change_pct":-0.0345},{"nav_date":"2014-03-12","nav":17.397,"day_change_pct":-0.1721},{"nav_date":"2014-03-11","nav":17.427,"day_change_pct":-0.5365},{"nav_date":"2014-03-10","nav":17.521,"day_change_pct":0.0057},{"nav_date":"2014-03-07","nav":17.52,"day_change_pct":2.3604},{"nav_date":"2014-03-06","nav":17.116,"day_change_pct":1.2362},{"nav_date":"2014-03-05","nav":16.907,"day_change_pct":0.9192},{"nav_date":"2014-03-04","nav":16.753,"day_change_pct":1.4043},{"nav_date":"2014-03-03","nav":16.521,"day_change_pct":-0.8165},{"nav_date":"2014-02-28","nav":16.657,"day_change_pct":0.8537},{"nav_date":"2014-02-26","nav":16.516,"day_change_pct":0.3707},{"nav_date":"2014-02-25","nav":16.455,"day_change_pct":0.073},{"nav_date":"2014-02-24","nav":16.443,"day_change_pct":0.3479},{"nav_date":"2014-02-21","nav":16.386,"day_change_pct":1.1107},{"nav_date":"2014-02-20","nav":16.206,"day_change_pct":-1.0321},{"nav_date":"2014-02-19","nav":16.375,"day_change_pct":0.337},{"nav_date":"2014-02-18","nav":16.32,"day_change_pct":0.7097},{"nav_date":"2014-02-17","nav":16.205,"day_change_pct":0.2226},{"nav_date":"2014-02-14","nav":16.169,"day_change_pct":0.7226},{"nav_date":"2014-02-13","nav":16.053,"day_change_pct":-1.5093},{"nav_date":"2014-02-12","nav":16.299,"day_change_pct":0.3386},{"nav_date":"2014-02-11","nav":16.244,"day_change_pct":0.284},{"nav_date":"2014-02-10","nav":16.198,"day_change_pct":-0.0309},{"nav_date":"2014-02-07","nav":16.203,"day_change_pct":0.6273},{"nav_date":"2014-02-06","nav":16.102,"day_change_pct":-0.0124},{"nav_date":"2014-02-05","nav":16.104,"day_change_pct":0.2116},{"nav_date":"2014-02-04","nav":16.07,"day_change_pct":0.1308},{"nav_date":"2014-02-03","nav":16.049,"day_change_pct":-1.564},{"nav_date":"2014-01-31","nav":16.304,"day_change_pct":0.9161},{"nav_date":"2014-01-30","nav":16.156,"day_change_pct":-1.2047},{"nav_date":"2014-01-29","nav":16.353,"day_change_pct":-0.1161},{"nav_date":"2014-01-28","nav":16.372,"day_change_pct":0.0183},{"nav_date":"2014-01-27","nav":16.369,"day_change_pct":-2.5133},{"nav_date":"2014-01-24","nav":16.791,"day_change_pct":-1.496},{"nav_date":"2014-01-23","nav":17.046,"day_change_pct":-0.0293},{"nav_date":"2014-01-22","nav":17.051,"day_change_pct":0.3886},{"nav_date":"2014-01-21","nav":16.985,"day_change_pct":0.2716},{"nav_date":"2014-01-20","nav":16.939,"day_change_pct":0.7734},{"nav_date":"2014-01-17","nav":16.809,"day_change_pct":-0.8377},{"nav_date":"2014-01-16","nav":16.951,"day_change_pct":-0.2237},{"nav_date":"2014-01-15","nav":16.989,"day_change_pct":1.0408},{"nav_date":"2014-01-14","nav":16.814,"day_change_pct":-0.4441},{"nav_date":"2014-01-13","nav":16.889,"day_change_pct":1.7103},{"nav_date":"2014-01-10","nav":16.605,"day_change_pct":-0.0301},{"nav_date":"2014-01-09","nav":16.61,"day_change_pct":-0.0962},{"nav_date":"2014-01-08","nav":16.626,"day_change_pct":0.2835},{"nav_date":"2014-01-07","nav":16.579,"day_change_pct":-0.9322},{"nav_date":"2014-01-06","nav":16.735,"day_change_pct":-0.5586},{"nav_date":"2014-01-03","nav":16.829,"day_change_pct":-0.1779},{"nav_date":"2014-01-02","nav":16.859,"day_change_pct":-1.6452},{"nav_date":"2014-01-01","nav":17.141,"day_change_pct":-0.0408},{"nav_date":"2013-12-31","nav":17.148,"day_change_pct":0.2924},{"nav_date":"2013-12-30","nav":17.098,"day_change_pct":-0.4657},{"nav_date":"2013-12-27","nav":17.178,"day_change_pct":0.5443},{"nav_date":"2013-12-26","nav":17.085,"day_change_pct":0.2935},{"nav_date":"2013-12-24","nav":17.035,"day_change_pct":-0.3918},{"nav_date":"2013-12-23","nav":17.102,"day_change_pct":0.2991},{"nav_date":"2013-12-20","nav":17.051,"day_change_pct":1.615},{"nav_date":"2013-12-19","nav":16.78,"day_change_pct":-0.5806},{"nav_date":"2013-12-18","nav":16.878,"day_change_pct":0.9812},{"nav_date":"2013-12-17","nav":16.714,"day_change_pct":0.1558},{"nav_date":"2013-12-16","nav":16.688,"day_change_pct":-0.018},{"nav_date":"2013-12-13","nav":16.691,"day_change_pct":-1.2133},{"nav_date":"2013-12-12","nav":16.896,"day_change_pct":-1.0715},{"nav_date":"2013-12-11","nav":17.079,"day_change_pct":-0.8131},{"nav_date":"2013-12-10","nav":17.219,"day_change_pct":-0.5659},{"nav_date":"2013-12-09","nav":17.317,"day_change_pct":1.7271},{"nav_date":"2013-12-06","nav":17.023,"day_change_pct":0.4366},{"nav_date":"2013-12-05","nav":16.949,"day_change_pct":1.4242},{"nav_date":"2013-12-04","nav":16.711,"day_change_pct":-0.4349},{"nav_date":"2013-12-03","nav":16.784,"day_change_pct":-0.1368},{"nav_date":"2013-12-02","nav":16.807,"day_change_pct":0.4422},{"nav_date":"2013-11-29","nav":16.733,"day_change_pct":1.9248},{"nav_date":"2013-11-28","nav":16.417,"day_change_pct":0.582},{"nav_date":"2013-11-27","nav":16.322,"day_change_pct":-0.049},{"nav_date":"2013-11-26","nav":16.33,"day_change_pct":-1.2816},{"nav_date":"2013-11-25","nav":16.542,"day_change_pct":2.0985},{"nav_date":"2013-11-22","nav":16.202,"day_change_pct":-0.2831},{"nav_date":"2013-11-21","nav":16.248,"day_change_pct":-1.9196},{"nav_date":"2013-11-20","nav":16.566,"day_change_pct":-1.4163},{"nav_date":"2013-11-19","nav":16.804,"day_change_pct":0.4243},{"nav_date":"2013-11-18","nav":16.733,"day_change_pct":1.9373},{"nav_date":"2013-11-14","nav":16.415,"day_change_pct":1.5717},{"nav_date":"2013-11-13","nav":16.161,"day_change_pct":-0.6699},{"nav_date":"2013-11-12","nav":16.27,"day_change_pct":-1.1243},{"nav_date":"2013-11-11","nav":16.455,"day_change_pct":-1.0702},{"nav_date":"2013-11-08","nav":16.633,"day_change_pct":-0.3356},{"nav_date":"2013-11-07","nav":16.689,"day_change_pct":-0.9849},{"nav_date":"2013-11-06","nav":16.855,"day_change_pct":-0.6835},{"nav_date":"2013-11-05","nav":16.971,"day_change_pct":-0.5858},{"nav_date":"2013-11-01","nav":17.071,"day_change_pct":0.5122},{"nav_date":"2013-10-31","nav":16.984,"day_change_pct":1.3305},{"nav_date":"2013-10-30","nav":16.761,"day_change_pct":0.4134},{"nav_date":"2013-10-29","nav":16.692,"day_change_pct":1.9421},{"nav_date":"2013-10-28","nav":16.374,"day_change_pct":-0.9497},{"nav_date":"2013-10-25","nav":16.531,"day_change_pct":-0.2715},{"nav_date":"2013-10-24","nav":16.576,"day_change_pct":-0.2647},{"nav_date":"2013-10-23","nav":16.62,"day_change_pct":-0.1382},{"nav_date":"2013-10-22","nav":16.643,"day_change_pct":0.0361},{"nav_date":"2013-10-21","nav":16.637,"day_change_pct":0.368},{"nav_date":"2013-10-18","nav":16.576,"day_change_pct":2.5806},{"nav_date":"2013-10-17","nav":16.159,"day_change_pct":-0.5355},{"nav_date":"2013-10-15","nav":16.246,"day_change_pct":-0.3435},{"nav_date":"2013-10-14","nav":16.302,"day_change_pct":0.3756},{"nav_date":"2013-10-11","nav":16.241,"day_change_pct":1.2847},{"nav_date":"2013-10-10","nav":16.035,"day_change_pct":0.3944},{"nav_date":"2013-10-09","nav":15.972,"day_change_pct":1.0502},{"nav_date":"2013-10-08","nav":15.806,"day_change_pct":0.2982},{"nav_date":"2013-10-07","nav":15.759,"day_change_pct":-0.1457},{"nav_date":"2013-10-04","nav":15.782,"day_change_pct":0.1332},{"nav_date":"2013-10-03","nav":15.761,"day_change_pct":2.2578},{"nav_date":"2013-10-01","nav":15.413,"day_change_pct":0.7057},{"nav_date":"2013-09-30","nav":15.305,"day_change_pct":-1.9915},{"nav_date":"2013-09-27","nav":15.616,"day_change_pct":-0.6363},{"nav_date":"2013-09-26","nav":15.716,"day_change_pct":-0.0636},{"nav_date":"2013-09-25","nav":15.726,"day_change_pct":-0.0635},{"nav_date":"2013-09-24","nav":15.736,"day_change_pct":-0.4366},{"nav_date":"2013-09-23","nav":15.805,"day_change_pct":-1.9358},{"nav_date":"2013-09-20","nav":16.117,"day_change_pct":-1.8573},{"nav_date":"2013-09-19","nav":16.422,"day_change_pct":3.9894},{"nav_date":"2013-09-18","nav":15.792,"day_change_pct":0.9977},{"nav_date":"2013-09-17","nav":15.636,"day_change_pct":0.2886},{"nav_date":"2013-09-16","nav":15.591,"day_change_pct":-0.0449},{"nav_date":"2013-09-13","nav":15.598,"day_change_pct":0.3022},{"nav_date":"2013-09-12","nav":15.551,"day_change_pct":-1.5011},{"nav_date":"2013-09-11","nav":15.788,"day_change_pct":0.9915},{"nav_date":"2013-09-10","nav":15.633,"day_change_pct":2.9638},{"nav_date":"2013-09-06","nav":15.183,"day_change_pct":1.8925},{"nav_date":"2013-09-05","nav":14.901,"day_change_pct":2.8152},{"nav_date":"2013-09-04","nav":14.493,"day_change_pct":1.8411},{"nav_date":"2013-09-03","nav":14.231,"day_change_pct":-3.4466},{"nav_date":"2013-09-02","nav":14.739,"day_change_pct":1.4873},{"nav_date":"2013-08-30","nav":14.523,"day_change_pct":0.8472},{"nav_date":"2013-08-29","nav":14.401,"day_change_pct":1.6087},{"nav_date":"2013-08-28","nav":14.173,"day_change_pct":-0.4286},{"nav_date":"2013-08-27","nav":14.234,"day_change_pct":-2.7267},{"nav_date":"2013-08-26","nav":14.633,"day_change_pct":0.2535},{"nav_date":"2013-08-23","nav":14.596,"day_change_pct":1.0523},{"nav_date":"2013-08-22","nav":14.444,"day_change_pct":2.2078},{"nav_date":"2013-08-21","nav":14.132,"day_change_pct":-2.0923},{"nav_date":"2013-08-20","nav":14.434,"day_change_pct":0.4873},{"nav_date":"2013-08-19","nav":14.364,"day_change_pct":-1.6299},{"nav_date":"2013-08-16","nav":14.602,"day_change_pct":-4.1486},{"nav_date":"2013-08-14","nav":15.234,"day_change_pct":1.236},{"nav_date":"2013-08-13","nav":15.048,"day_change_pct":1.388},{"nav_date":"2013-08-12","nav":14.842,"day_change_pct":0.8973},{"nav_date":"2013-08-08","nav":14.71,"day_change_pct":0.8709},{"nav_date":"2013-08-07","nav":14.583,"day_change_pct":1.0883},{"nav_date":"2013-08-06","nav":14.426,"day_change_pct":-2.6914},{"nav_date":"2013-08-05","nav":14.825,"day_change_pct":0.1486},{"nav_date":"2013-08-02","nav":14.803,"day_change_pct":-1.5954},{"nav_date":"2013-08-01","nav":15.043,"day_change_pct":-0.9417},{"nav_date":"2013-07-31","nav":15.186,"day_change_pct":0.0593},{"nav_date":"2013-07-30","nav":15.177,"day_change_pct":-1.8559},{"nav_date":"2013-07-29","nav":15.464,"day_change_pct":-1.0304},{"nav_date":"2013-07-26","nav":15.625,"day_change_pct":-0.6928},{"nav_date":"2013-07-25","nav":15.734,"day_change_pct":-1.3728},{"nav_date":"2013-07-24","nav":15.953,"day_change_pct":-1.3786},{"nav_date":"2013-07-23","nav":16.176,"day_change_pct":0.8479},{"nav_date":"2013-07-22","nav":16.04,"day_change_pct":-0.1991},{"nav_date":"2013-07-19","nav":16.072,"day_change_pct":0.056},{"nav_date":"2013-07-18","nav":16.063,"day_change_pct":0.987},{"nav_date":"2013-07-17","nav":15.906,"day_change_pct":-0.3633},{"nav_date":"2013-07-16","nav":15.964,"day_change_pct":-1.2373},{"nav_date":"2013-07-15","nav":16.164,"day_change_pct":0.4038},{"nav_date":"2013-07-12","nav":16.099,"day_change_pct":1.3982},{"nav_date":"2013-07-11","nav":15.877,"day_change_pct":1.6193},{"nav_date":"2013-07-10","nav":15.624,"day_change_pct":-0.7685},{"nav_date":"2013-07-09","nav":15.745,"day_change_pct":0.5685},{"nav_date":"2013-07-08","nav":15.656,"day_change_pct":-1.3174},{"nav_date":"2013-07-05","nav":15.865,"day_change_pct":0.3479},{"nav_date":"2013-07-04","nav":15.81,"day_change_pct":1.2099},{"nav_date":"2013-07-03","nav":15.621,"day_change_pct":-2.1731},{"nav_date":"2013-07-02","nav":15.968,"day_change_pct":-0.4675},{"nav_date":"2013-07-01","nav":16.043,"day_change_pct":1.2241},{"nav_date":"2013-06-28","nav":15.849,"day_change_pct":2.6822},{"nav_date":"2013-06-27","nav":15.435,"day_change_pct":1.1998},{"nav_date":"2013-06-26","nav":15.252,"day_change_pct":0.0853},{"nav_date":"2013-06-25","nav":15.239,"day_change_pct":-0.0918},{"nav_date":"2013-06-24","nav":15.253,"day_change_pct":-1.7963},{"nav_date":"2013-06-21","nav":15.532,"day_change_pct":-0.0386},{"nav_date":"2013-06-20","nav":15.538,"day_change_pct":-2.8328},{"nav_date":"2013-06-19","nav":15.991,"day_change_pct":0.0563},{"nav_date":"2013-06-18","nav":15.982,"day_change_pct":-0.4919},{"nav_date":"2013-06-17","nav":16.061,"day_change_pct":0.3374}],"total":364,"page":1,"page_size":250}