{"fund_details":{"scheme_code":118926,"scheme_name":"HDFC Focused Large-Cap Fund -Direct Plan - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01K24","isin_reinvest":"INF179K01K32","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2014-06-20","nav":12.265,"day_change_pct":-0.3656},{"nav_date":"2014-06-19","nav":12.31,"day_change_pct":-0.485},{"nav_date":"2014-06-18","nav":12.37,"day_change_pct":-1.0558},{"nav_date":"2014-06-17","nav":12.502,"day_change_pct":1.6671},{"nav_date":"2014-06-16","nav":12.297,"day_change_pct":0.2527},{"nav_date":"2014-06-13","nav":12.266,"day_change_pct":-2.0444},{"nav_date":"2014-06-12","nav":12.522,"day_change_pct":0.3205},{"nav_date":"2014-06-11","nav":12.482,"day_change_pct":-0.1759},{"nav_date":"2014-06-10","nav":12.504,"day_change_pct":-0.4538},{"nav_date":"2014-06-09","nav":12.561,"day_change_pct":0.8025},{"nav_date":"2014-06-06","nav":12.461,"day_change_pct":1.7224},{"nav_date":"2014-06-05","nav":12.25,"day_change_pct":1.6513},{"nav_date":"2014-06-04","nav":12.051,"day_change_pct":-0.1822},{"nav_date":"2014-06-03","nav":12.073,"day_change_pct":0.6922},{"nav_date":"2014-06-02","nav":11.99,"day_change_pct":2.1382},{"nav_date":"2014-05-30","nav":11.739,"day_change_pct":-0.017},{"nav_date":"2014-05-29","nav":11.741,"day_change_pct":-1.3195},{"nav_date":"2014-05-28","nav":11.898,"day_change_pct":0.1515},{"nav_date":"2014-05-27","nav":11.88,"day_change_pct":-0.9752},{"nav_date":"2014-05-26","nav":11.997,"day_change_pct":-0.0999},{"nav_date":"2014-05-23","nav":12.009,"day_change_pct":1.4959},{"nav_date":"2014-05-22","nav":11.832,"day_change_pct":0.6893},{"nav_date":"2014-05-21","nav":11.751,"day_change_pct":-0.449},{"nav_date":"2014-05-20","nav":11.804,"day_change_pct":-0.0254},{"nav_date":"2014-05-19","nav":11.807,"day_change_pct":1.3042},{"nav_date":"2014-05-16","nav":11.655,"day_change_pct":1.8527},{"nav_date":"2014-05-15","nav":11.443,"day_change_pct":0.0875},{"nav_date":"2014-05-14","nav":11.433,"day_change_pct":0.6515},{"nav_date":"2014-05-13","nav":11.359,"day_change_pct":1.7011},{"nav_date":"2014-05-12","nav":11.169,"day_change_pct":2.374},{"nav_date":"2014-05-09","nav":10.91,"day_change_pct":2.8275},{"nav_date":"2014-05-08","nav":10.61,"day_change_pct":0.1416},{"nav_date":"2014-05-07","nav":10.595,"day_change_pct":-0.5351},{"nav_date":"2014-05-06","nav":10.652,"day_change_pct":0.4432},{"nav_date":"2014-05-05","nav":10.605,"day_change_pct":0.2268},{"nav_date":"2014-05-02","nav":10.581,"day_change_pct":-0.0567},{"nav_date":"2014-04-30","nav":10.587,"day_change_pct":-0.6195},{"nav_date":"2014-04-29","nav":10.653,"day_change_pct":-0.7454},{"nav_date":"2014-04-28","nav":10.733,"day_change_pct":-0.0652},{"nav_date":"2014-04-25","nav":10.74,"day_change_pct":-0.9225},{"nav_date":"2014-04-23","nav":10.84,"day_change_pct":0.2961},{"nav_date":"2014-04-22","nav":10.808,"day_change_pct":0.0741},{"nav_date":"2014-04-21","nav":10.8,"day_change_pct":0.8686},{"nav_date":"2014-04-17","nav":10.707,"day_change_pct":1.7486},{"nav_date":"2014-04-16","nav":10.523,"day_change_pct":-0.82},{"nav_date":"2014-04-15","nav":10.61,"day_change_pct":-0.6461},{"nav_date":"2014-04-11","nav":10.679,"day_change_pct":-0.3639},{"nav_date":"2014-04-10","nav":10.718,"day_change_pct":0.1682},{"nav_date":"2014-04-09","nav":10.7,"day_change_pct":1.7884},{"nav_date":"2014-04-07","nav":10.512,"day_change_pct":-0.0475},{"nav_date":"2014-04-04","nav":10.517,"day_change_pct":-0.4449},{"nav_date":"2014-04-03","nav":10.564,"day_change_pct":-0.6302},{"nav_date":"2014-04-02","nav":10.631,"day_change_pct":0.7964},{"nav_date":"2014-04-01","nav":10.547,"day_change_pct":0.352},{"nav_date":"2014-03-31","nav":10.51,"day_change_pct":0.2193},{"nav_date":"2014-03-28","nav":10.487,"day_change_pct":1.1966},{"nav_date":"2014-03-27","nav":10.363,"day_change_pct":0.5531},{"nav_date":"2014-03-26","nav":10.306,"day_change_pct":0.5562},{"nav_date":"2014-03-25","nav":10.249,"day_change_pct":-0.0975},{"nav_date":"2014-03-24","nav":10.259,"day_change_pct":1.2535},{"nav_date":"2014-03-21","nav":10.132,"day_change_pct":-8.7043},{"nav_date":"2014-03-20","nav":11.098,"day_change_pct":-0.7867},{"nav_date":"2014-03-19","nav":11.186,"day_change_pct":-0.1607},{"nav_date":"2014-03-18","nav":11.204,"day_change_pct":0.3763},{"nav_date":"2014-03-14","nav":11.162,"day_change_pct":0.3326},{"nav_date":"2014-03-13","nav":11.125,"day_change_pct":-0.0359},{"nav_date":"2014-03-12","nav":11.129,"day_change_pct":-0.1615},{"nav_date":"2014-03-11","nav":11.147,"day_change_pct":-0.5354},{"nav_date":"2014-03-10","nav":11.207,"day_change_pct":0.0},{"nav_date":"2014-03-07","nav":11.207,"day_change_pct":2.3657},{"nav_date":"2014-03-06","nav":10.948,"day_change_pct":1.2298},{"nav_date":"2014-03-05","nav":10.815,"day_change_pct":0.9239},{"nav_date":"2014-03-04","nav":10.716,"day_change_pct":1.4005},{"nav_date":"2014-03-03","nav":10.568,"day_change_pct":-0.8165},{"nav_date":"2014-02-28","nav":10.655,"day_change_pct":0.8519},{"nav_date":"2014-02-26","nav":10.565,"day_change_pct":0.3705},{"nav_date":"2014-02-25","nav":10.526,"day_change_pct":0.0761},{"nav_date":"2014-02-24","nav":10.518,"day_change_pct":0.3434},{"nav_date":"2014-02-21","nav":10.482,"day_change_pct":1.119},{"nav_date":"2014-02-20","nav":10.366,"day_change_pct":-1.0311},{"nav_date":"2014-02-19","nav":10.474,"day_change_pct":0.3353},{"nav_date":"2014-02-18","nav":10.439,"day_change_pct":0.7042},{"nav_date":"2014-02-17","nav":10.366,"day_change_pct":0.2224},{"nav_date":"2014-02-14","nav":10.343,"day_change_pct":0.7304},{"nav_date":"2014-02-13","nav":10.268,"day_change_pct":-1.5154},{"nav_date":"2014-02-12","nav":10.426,"day_change_pct":0.3368},{"nav_date":"2014-02-11","nav":10.391,"day_change_pct":0.2895},{"nav_date":"2014-02-10","nav":10.361,"day_change_pct":-0.0386},{"nav_date":"2014-02-07","nav":10.365,"day_change_pct":0.6311},{"nav_date":"2014-02-06","nav":10.3,"day_change_pct":-0.0097},{"nav_date":"2014-02-05","nav":10.301,"day_change_pct":0.214},{"nav_date":"2014-02-04","nav":10.279,"day_change_pct":0.1266},{"nav_date":"2014-02-03","nav":10.266,"day_change_pct":-1.5629},{"nav_date":"2014-01-31","nav":10.429,"day_change_pct":0.9193},{"nav_date":"2014-01-30","nav":10.334,"day_change_pct":-1.2046},{"nav_date":"2014-01-29","nav":10.46,"day_change_pct":-0.1146},{"nav_date":"2014-01-28","nav":10.472,"day_change_pct":0.0096},{"nav_date":"2014-01-27","nav":10.471,"day_change_pct":-2.5137},{"nav_date":"2014-01-24","nav":10.741,"day_change_pct":-1.4949},{"nav_date":"2014-01-23","nav":10.904,"day_change_pct":-0.0275},{"nav_date":"2014-01-22","nav":10.907,"day_change_pct":0.3958},{"nav_date":"2014-01-21","nav":10.864,"day_change_pct":0.2677},{"nav_date":"2014-01-20","nav":10.835,"day_change_pct":0.7719},{"nav_date":"2014-01-17","nav":10.752,"day_change_pct":-0.8393},{"nav_date":"2014-01-16","nav":10.843,"day_change_pct":-0.2209},{"nav_date":"2014-01-15","nav":10.867,"day_change_pct":1.0414},{"nav_date":"2014-01-14","nav":10.755,"day_change_pct":-0.4443},{"nav_date":"2014-01-13","nav":10.803,"day_change_pct":1.7136},{"nav_date":"2014-01-10","nav":10.621,"day_change_pct":-0.0376},{"nav_date":"2014-01-09","nav":10.625,"day_change_pct":-0.094},{"nav_date":"2014-01-08","nav":10.635,"day_change_pct":0.2829},{"nav_date":"2014-01-07","nav":10.605,"day_change_pct":-0.9341},{"nav_date":"2014-01-06","nav":10.705,"day_change_pct":-0.5574},{"nav_date":"2014-01-03","nav":10.765,"day_change_pct":-0.1762},{"nav_date":"2014-01-02","nav":10.784,"day_change_pct":-1.6507},{"nav_date":"2014-01-01","nav":10.965,"day_change_pct":-0.0365},{"nav_date":"2013-12-31","nav":10.969,"day_change_pct":0.2926},{"nav_date":"2013-12-30","nav":10.937,"day_change_pct":-0.4641},{"nav_date":"2013-12-27","nav":10.988,"day_change_pct":0.5398},{"nav_date":"2013-12-26","nav":10.929,"day_change_pct":0.2937},{"nav_date":"2013-12-24","nav":10.897,"day_change_pct":-0.3839},{"nav_date":"2013-12-23","nav":10.939,"day_change_pct":0.2934},{"nav_date":"2013-12-20","nav":10.907,"day_change_pct":1.6212},{"nav_date":"2013-12-19","nav":10.733,"day_change_pct":-0.5835},{"nav_date":"2013-12-18","nav":10.796,"day_change_pct":0.9821},{"nav_date":"2013-12-17","nav":10.691,"day_change_pct":0.1499},{"nav_date":"2013-12-16","nav":10.675,"day_change_pct":-0.0187},{"nav_date":"2013-12-13","nav":10.677,"day_change_pct":-1.2121},{"nav_date":"2013-12-12","nav":10.808,"day_change_pct":-1.0709},{"nav_date":"2013-12-11","nav":10.925,"day_change_pct":-0.8081},{"nav_date":"2013-12-10","nav":11.014,"day_change_pct":-0.5687},{"nav_date":"2013-12-09","nav":11.077,"day_change_pct":1.7265},{"nav_date":"2013-12-06","nav":10.889,"day_change_pct":0.4335},{"nav_date":"2013-12-05","nav":10.842,"day_change_pct":1.4314},{"nav_date":"2013-12-04","nav":10.689,"day_change_pct":-0.4378},{"nav_date":"2013-12-03","nav":10.736,"day_change_pct":-0.1395},{"nav_date":"2013-12-02","nav":10.751,"day_change_pct":0.4485},{"nav_date":"2013-11-29","nav":10.703,"day_change_pct":1.9236},{"nav_date":"2013-11-28","nav":10.501,"day_change_pct":0.5747},{"nav_date":"2013-11-27","nav":10.441,"day_change_pct":-0.0383},{"nav_date":"2013-11-26","nav":10.445,"day_change_pct":-1.2853},{"nav_date":"2013-11-25","nav":10.581,"day_change_pct":2.0938},{"nav_date":"2013-11-22","nav":10.364,"day_change_pct":-0.279},{"nav_date":"2013-11-21","nav":10.393,"day_change_pct":-1.9158},{"nav_date":"2013-11-20","nav":10.596,"day_change_pct":-1.4234},{"nav_date":"2013-11-19","nav":10.749,"day_change_pct":0.4204},{"nav_date":"2013-11-18","nav":10.704,"day_change_pct":1.9429},{"nav_date":"2013-11-14","nav":10.5,"day_change_pct":1.5769},{"nav_date":"2013-11-13","nav":10.337,"day_change_pct":-0.6726},{"nav_date":"2013-11-12","nav":10.407,"day_change_pct":-1.1305},{"nav_date":"2013-11-11","nav":10.526,"day_change_pct":-1.0621},{"nav_date":"2013-11-08","nav":10.639,"day_change_pct":-0.3372},{"nav_date":"2013-11-07","nav":10.675,"day_change_pct":-0.9924},{"nav_date":"2013-11-06","nav":10.782,"day_change_pct":-0.6817},{"nav_date":"2013-11-05","nav":10.856,"day_change_pct":-0.577},{"nav_date":"2013-11-01","nav":10.919,"day_change_pct":0.5063},{"nav_date":"2013-10-31","nav":10.864,"day_change_pct":1.3338},{"nav_date":"2013-10-30","nav":10.721,"day_change_pct":0.4121},{"nav_date":"2013-10-29","nav":10.677,"day_change_pct":1.9479},{"nav_date":"2013-10-28","nav":10.473,"day_change_pct":-0.9552},{"nav_date":"2013-10-25","nav":10.574,"day_change_pct":-0.2735},{"nav_date":"2013-10-24","nav":10.603,"day_change_pct":-0.2634},{"nav_date":"2013-10-23","nav":10.631,"day_change_pct":-0.1409},{"nav_date":"2013-10-22","nav":10.646,"day_change_pct":0.0376},{"nav_date":"2013-10-21","nav":10.642,"day_change_pct":0.3678},{"nav_date":"2013-10-18","nav":10.603,"day_change_pct":2.5832},{"nav_date":"2013-10-17","nav":10.336,"day_change_pct":-0.5389},{"nav_date":"2013-10-15","nav":10.392,"day_change_pct":-0.3452},{"nav_date":"2013-10-14","nav":10.428,"day_change_pct":0.3851},{"nav_date":"2013-10-11","nav":10.388,"day_change_pct":1.2772},{"nav_date":"2013-10-10","nav":10.257,"day_change_pct":0.3915},{"nav_date":"2013-10-09","nav":10.217,"day_change_pct":1.0484},{"nav_date":"2013-10-08","nav":10.111,"day_change_pct":0.3075},{"nav_date":"2013-10-07","nav":10.08,"day_change_pct":-0.1486},{"nav_date":"2013-10-04","nav":10.095,"day_change_pct":0.1289},{"nav_date":"2013-10-03","nav":10.082,"day_change_pct":2.2619},{"nav_date":"2013-10-01","nav":9.859,"day_change_pct":0.7048},{"nav_date":"2013-09-30","nav":9.79,"day_change_pct":-1.9922},{"nav_date":"2013-09-27","nav":9.989,"day_change_pct":-0.6366},{"nav_date":"2013-09-26","nav":10.053,"day_change_pct":-0.0596},{"nav_date":"2013-09-25","nav":10.059,"day_change_pct":-0.0596},{"nav_date":"2013-09-24","nav":10.065,"day_change_pct":-0.4451},{"nav_date":"2013-09-23","nav":10.11,"day_change_pct":-1.9304},{"nav_date":"2013-09-20","nav":10.309,"day_change_pct":-1.8564},{"nav_date":"2013-09-19","nav":10.504,"day_change_pct":3.9794},{"nav_date":"2013-09-18","nav":10.102,"day_change_pct":0.9998},{"nav_date":"2013-09-17","nav":10.002,"day_change_pct":0.2908},{"nav_date":"2013-09-16","nav":9.973,"day_change_pct":-0.0501},{"nav_date":"2013-09-13","nav":9.978,"day_change_pct":0.3117},{"nav_date":"2013-09-12","nav":9.947,"day_change_pct":-1.5051},{"nav_date":"2013-09-11","nav":10.099,"day_change_pct":0.99},{"nav_date":"2013-09-10","nav":10.0,"day_change_pct":2.9654},{"nav_date":"2013-09-06","nav":9.712,"day_change_pct":1.8884},{"nav_date":"2013-09-05","nav":9.532,"day_change_pct":2.8152},{"nav_date":"2013-09-04","nav":9.271,"day_change_pct":1.8455},{"nav_date":"2013-09-03","nav":9.103,"day_change_pct":-3.4472},{"nav_date":"2013-09-02","nav":9.428,"day_change_pct":1.4855},{"nav_date":"2013-08-30","nav":9.29,"day_change_pct":0.8467},{"nav_date":"2013-08-29","nav":9.212,"day_change_pct":1.6104},{"nav_date":"2013-08-28","nav":9.066,"day_change_pct":-0.4283},{"nav_date":"2013-08-27","nav":9.105,"day_change_pct":-2.7244},{"nav_date":"2013-08-26","nav":9.36,"day_change_pct":0.2356},{"nav_date":"2013-08-23","nav":9.338,"day_change_pct":1.0497},{"nav_date":"2013-08-22","nav":9.241,"day_change_pct":2.2121},{"nav_date":"2013-08-21","nav":9.041,"day_change_pct":-2.0901},{"nav_date":"2013-08-20","nav":9.234,"day_change_pct":0.4897},{"nav_date":"2013-08-19","nav":9.189,"day_change_pct":-1.6272},{"nav_date":"2013-08-16","nav":9.341,"day_change_pct":-4.1556},{"nav_date":"2013-08-14","nav":9.746,"day_change_pct":1.152},{"nav_date":"2013-08-13","nav":9.635,"day_change_pct":1.3784},{"nav_date":"2013-08-12","nav":9.504,"day_change_pct":0.9024},{"nav_date":"2013-08-08","nav":9.419,"day_change_pct":0.8674},{"nav_date":"2013-08-07","nav":9.338,"day_change_pct":1.0825},{"nav_date":"2013-08-06","nav":9.238,"day_change_pct":-2.6862},{"nav_date":"2013-08-05","nav":9.493,"day_change_pct":0.1477},{"nav_date":"2013-08-02","nav":9.479,"day_change_pct":-1.5885},{"nav_date":"2013-08-01","nav":9.632,"day_change_pct":-0.9461},{"nav_date":"2013-07-31","nav":9.724,"day_change_pct":0.0617},{"nav_date":"2013-07-30","nav":9.718,"day_change_pct":-1.8582},{"nav_date":"2013-07-29","nav":9.902,"day_change_pct":-1.0295},{"nav_date":"2013-07-26","nav":10.005,"day_change_pct":-0.6948},{"nav_date":"2013-07-25","nav":10.075,"day_change_pct":-1.3705},{"nav_date":"2013-07-24","nav":10.215,"day_change_pct":-1.3806},{"nav_date":"2013-07-23","nav":10.358,"day_change_pct":0.847},{"nav_date":"2013-07-22","nav":10.271,"day_change_pct":-0.1943},{"nav_date":"2013-07-19","nav":10.291,"day_change_pct":0.0583},{"nav_date":"2013-07-18","nav":10.285,"day_change_pct":0.9818},{"nav_date":"2013-07-17","nav":10.185,"day_change_pct":-0.362},{"nav_date":"2013-07-16","nav":10.222,"day_change_pct":-1.2367},{"nav_date":"2013-07-15","nav":10.35,"day_change_pct":0.4075},{"nav_date":"2013-07-12","nav":10.308,"day_change_pct":1.3968},{"nav_date":"2013-07-11","nav":10.166,"day_change_pct":1.6194},{"nav_date":"2013-07-10","nav":10.004,"day_change_pct":-0.7737},{"nav_date":"2013-07-09","nav":10.082,"day_change_pct":0.5686},{"nav_date":"2013-07-08","nav":10.025,"day_change_pct":-1.319},{"nav_date":"2013-07-05","nav":10.159,"day_change_pct":0.3457},{"nav_date":"2013-07-04","nav":10.124,"day_change_pct":1.2096},{"nav_date":"2013-07-03","nav":10.003,"day_change_pct":-2.1711},{"nav_date":"2013-07-02","nav":10.225,"day_change_pct":-0.4672},{"nav_date":"2013-07-01","nav":10.273,"day_change_pct":1.2218},{"nav_date":"2013-06-28","nav":10.149,"day_change_pct":2.6915},{"nav_date":"2013-06-27","nav":9.883,"day_change_pct":1.198},{"nav_date":"2013-06-26","nav":9.766,"day_change_pct":0.082},{"nav_date":"2013-06-25","nav":9.758,"day_change_pct":-0.0819},{"nav_date":"2013-06-24","nav":9.766,"day_change_pct":-1.8098},{"nav_date":"2013-06-21","nav":9.946,"day_change_pct":-0.0302},{"nav_date":"2013-06-20","nav":9.949,"day_change_pct":-2.8323},{"nav_date":"2013-06-19","nav":10.239,"day_change_pct":0.0489},{"nav_date":"2013-06-18","nav":10.234,"day_change_pct":-0.4862},{"nav_date":"2013-06-17","nav":10.284,"day_change_pct":0.3317}],"total":364,"page":1,"page_size":250}