{"fund_details":{"scheme_code":118924,"scheme_name":"DSP Medium Term Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01MZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":92.1021,"day_change_pct":0.0131},{"nav_date":"2026-09-16","nav":92.09,"day_change_pct":0.097},{"nav_date":"2026-09-15","nav":92.0008,"day_change_pct":-0.3039},{"nav_date":"2026-09-11","nav":92.2812,"day_change_pct":-0.2594},{"nav_date":"2026-09-10","nav":92.5212,"day_change_pct":-0.1241},{"nav_date":"2026-09-09","nav":92.6362,"day_change_pct":0.0405},{"nav_date":"2026-09-08","nav":92.5987,"day_change_pct":0.0407},{"nav_date":"2026-09-07","nav":92.561,"day_change_pct":0.0763},{"nav_date":"2026-09-04","nav":92.4904,"day_change_pct":0.0912},{"nav_date":"2026-09-03","nav":92.4061,"day_change_pct":0.0921},{"nav_date":"2026-09-02","nav":92.3211,"day_change_pct":-0.0061},{"nav_date":"2026-09-01","nav":92.3267,"day_change_pct":0.0228},{"nav_date":"2026-08-31","nav":92.3057,"day_change_pct":-0.1363},{"nav_date":"2026-08-28","nav":92.4317,"day_change_pct":-0.1094},{"nav_date":"2026-08-27","nav":92.5329,"day_change_pct":-0.0599},{"nav_date":"2026-08-25","nav":92.5884,"day_change_pct":0.0845},{"nav_date":"2026-08-24","nav":92.5102,"day_change_pct":0.0969},{"nav_date":"2026-08-21","nav":92.4206,"day_change_pct":-0.0656},{"nav_date":"2026-08-20","nav":92.4813,"day_change_pct":-0.2134},{"nav_date":"2026-08-19","nav":92.6791,"day_change_pct":0.0022},{"nav_date":"2026-08-18","nav":92.6771,"day_change_pct":-0.0561},{"nav_date":"2026-08-17","nav":92.7291,"day_change_pct":-0.0244},{"nav_date":"2026-08-14","nav":92.7517,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":92.7311,"day_change_pct":-0.0669},{"nav_date":"2026-08-12","nav":92.7932,"day_change_pct":0.0515},{"nav_date":"2026-08-11","nav":92.7454,"day_change_pct":-0.0428},{"nav_date":"2026-08-10","nav":92.7851,"day_change_pct":0.0709},{"nav_date":"2026-08-07","nav":92.7194,"day_change_pct":0.0465},{"nav_date":"2026-08-06","nav":92.6763,"day_change_pct":0.0417},{"nav_date":"2026-08-05","nav":92.6377,"day_change_pct":0.1129},{"nav_date":"2026-08-04","nav":92.5332,"day_change_pct":0.0554},{"nav_date":"2026-08-03","nav":92.482,"day_change_pct":0.0904},{"nav_date":"2026-07-31","nav":92.3985,"day_change_pct":-0.0258},{"nav_date":"2026-07-30","nav":92.4223,"day_change_pct":0.0206},{"nav_date":"2026-07-29","nav":92.4033,"day_change_pct":-0.0116},{"nav_date":"2026-07-28","nav":92.414,"day_change_pct":-0.0236},{"nav_date":"2026-07-27","nav":92.4358,"day_change_pct":0.2035},{"nav_date":"2026-07-24","nav":92.2481,"day_change_pct":0.0296},{"nav_date":"2026-07-23","nav":92.2208,"day_change_pct":-0.0005},{"nav_date":"2026-07-22","nav":92.2213,"day_change_pct":-0.0618},{"nav_date":"2026-07-21","nav":92.2783,"day_change_pct":0.1134},{"nav_date":"2026-07-20","nav":92.1738,"day_change_pct":-0.0074},{"nav_date":"2026-07-17","nav":92.1806,"day_change_pct":0.0421},{"nav_date":"2026-07-16","nav":92.1418,"day_change_pct":0.118},{"nav_date":"2026-07-15","nav":92.0332,"day_change_pct":0.1054},{"nav_date":"2026-07-14","nav":91.9363,"day_change_pct":-0.0899},{"nav_date":"2026-07-13","nav":92.019,"day_change_pct":-0.0945},{"nav_date":"2026-07-10","nav":92.106,"day_change_pct":0.0529},{"nav_date":"2026-07-09","nav":92.0573,"day_change_pct":-0.0223},{"nav_date":"2026-07-08","nav":92.0778,"day_change_pct":-0.1122},{"nav_date":"2026-07-07","nav":92.1812,"day_change_pct":0.0371},{"nav_date":"2026-07-06","nav":92.147,"day_change_pct":0.0786},{"nav_date":"2026-07-03","nav":92.0746,"day_change_pct":0.0944},{"nav_date":"2026-07-02","nav":91.9878,"day_change_pct":0.0721},{"nav_date":"2026-07-01","nav":91.9215,"day_change_pct":0.0144},{"nav_date":"2026-06-30","nav":91.9083,"day_change_pct":0.1353},{"nav_date":"2026-06-29","nav":91.7841,"day_change_pct":0.1336},{"nav_date":"2026-06-25","nav":91.6616,"day_change_pct":0.0528},{"nav_date":"2026-06-24","nav":91.6132,"day_change_pct":0.1238},{"nav_date":"2026-06-23","nav":91.4999,"day_change_pct":0.0245},{"nav_date":"2026-06-22","nav":91.4775,"day_change_pct":0.0061},{"nav_date":"2026-06-19","nav":91.4719,"day_change_pct":-0.0681},{"nav_date":"2026-06-18","nav":91.5342,"day_change_pct":0.1156},{"nav_date":"2026-06-17","nav":91.4285,"day_change_pct":0.0229},{"nav_date":"2026-06-16","nav":91.4076,"day_change_pct":0.0937},{"nav_date":"2026-06-15","nav":91.322,"day_change_pct":0.1379},{"nav_date":"2026-06-12","nav":91.1962,"day_change_pct":0.1019},{"nav_date":"2026-06-11","nav":91.1034,"day_change_pct":-0.035},{"nav_date":"2026-06-10","nav":91.1353,"day_change_pct":-0.0235},{"nav_date":"2026-06-09","nav":91.1567,"day_change_pct":0.3787},{"nav_date":"2026-06-08","nav":90.8128,"day_change_pct":0.3031},{"nav_date":"2026-06-05","nav":90.5384,"day_change_pct":0.3729},{"nav_date":"2026-06-04","nav":90.202,"day_change_pct":0.0643},{"nav_date":"2026-06-03","nav":90.144,"day_change_pct":-0.0269},{"nav_date":"2026-06-02","nav":90.1683,"day_change_pct":0.0711},{"nav_date":"2026-06-01","nav":90.1042,"day_change_pct":0.0431},{"nav_date":"2026-05-29","nav":90.0654,"day_change_pct":0.1208},{"nav_date":"2026-05-27","nav":89.9567,"day_change_pct":0.0321},{"nav_date":"2026-05-26","nav":89.9278,"day_change_pct":-0.0356},{"nav_date":"2026-05-25","nav":89.9598,"day_change_pct":0.2074},{"nav_date":"2026-05-22","nav":89.7736,"day_change_pct":0.1065},{"nav_date":"2026-05-21","nav":89.6781,"day_change_pct":-0.1618},{"nav_date":"2026-05-20","nav":89.8234,"day_change_pct":-0.0299},{"nav_date":"2026-05-19","nav":89.8503,"day_change_pct":0.062},{"nav_date":"2026-05-18","nav":89.7946,"day_change_pct":-0.2186},{"nav_date":"2026-05-15","nav":89.9913,"day_change_pct":-0.1503},{"nav_date":"2026-05-14","nav":90.1268,"day_change_pct":-0.0225},{"nav_date":"2026-05-13","nav":90.1471,"day_change_pct":-0.0574},{"nav_date":"2026-05-12","nav":90.1989,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":90.2212,"day_change_pct":-0.0886},{"nav_date":"2026-05-08","nav":90.3012,"day_change_pct":0.005},{"nav_date":"2026-05-07","nav":90.2967,"day_change_pct":0.0794},{"nav_date":"2026-05-06","nav":90.2251,"day_change_pct":0.2035},{"nav_date":"2026-05-05","nav":90.0419,"day_change_pct":-0.0159},{"nav_date":"2026-05-04","nav":90.0562,"day_change_pct":0.076},{"nav_date":"2026-04-30","nav":89.9878,"day_change_pct":-0.1297},{"nav_date":"2026-04-29","nav":90.1047,"day_change_pct":-0.1069},{"nav_date":"2026-04-28","nav":90.2011,"day_change_pct":-0.0601},{"nav_date":"2026-04-27","nav":90.2553,"day_change_pct":0.0824},{"nav_date":"2026-04-24","nav":90.181,"day_change_pct":-0.0726},{"nav_date":"2026-04-23","nav":90.2465,"day_change_pct":-0.0888},{"nav_date":"2026-04-22","nav":90.3267,"day_change_pct":-0.0195},{"nav_date":"2026-04-21","nav":90.3443,"day_change_pct":0.0033},{"nav_date":"2026-04-20","nav":90.3413,"day_change_pct":0.0711},{"nav_date":"2026-04-17","nav":90.2771,"day_change_pct":-0.021},{"nav_date":"2026-04-16","nav":90.2961,"day_change_pct":0.2012},{"nav_date":"2026-04-15","nav":90.1148,"day_change_pct":0.1852},{"nav_date":"2026-04-13","nav":89.9482,"day_change_pct":0.0203},{"nav_date":"2026-04-10","nav":89.9299,"day_change_pct":0.0205},{"nav_date":"2026-04-09","nav":89.9115,"day_change_pct":0.097},{"nav_date":"2026-04-08","nav":89.8244,"day_change_pct":0.5338},{"nav_date":"2026-04-07","nav":89.3475,"day_change_pct":0.0675},{"nav_date":"2026-04-06","nav":89.2872,"day_change_pct":0.015},{"nav_date":"2026-04-02","nav":89.2738,"day_change_pct":-0.1479},{"nav_date":"2026-03-31","nav":89.406,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":89.3893,"day_change_pct":0.0405},{"nav_date":"2026-03-27","nav":89.3531,"day_change_pct":-0.1019},{"nav_date":"2026-03-25","nav":89.4442,"day_change_pct":-0.0314},{"nav_date":"2026-03-24","nav":89.4723,"day_change_pct":-0.0842},{"nav_date":"2026-03-23","nav":89.5477,"day_change_pct":-0.2691},{"nav_date":"2026-03-20","nav":89.7893,"day_change_pct":-0.0952},{"nav_date":"2026-03-18","nav":89.8749,"day_change_pct":0.0363},{"nav_date":"2026-03-17","nav":89.8423,"day_change_pct":-0.0444},{"nav_date":"2026-03-16","nav":89.8822,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":89.8864,"day_change_pct":-0.0439},{"nav_date":"2026-03-12","nav":89.9259,"day_change_pct":-0.0862},{"nav_date":"2026-03-11","nav":90.0035,"day_change_pct":0.0488},{"nav_date":"2026-03-10","nav":89.9596,"day_change_pct":0.0315},{"nav_date":"2026-03-09","nav":89.9313,"day_change_pct":-0.0897},{"nav_date":"2026-03-06","nav":90.012,"day_change_pct":-0.0332},{"nav_date":"2026-03-05","nav":90.0419,"day_change_pct":0.1424},{"nav_date":"2026-03-04","nav":89.9139,"day_change_pct":-0.0992},{"nav_date":"2026-03-02","nav":90.0032,"day_change_pct":0.0293},{"nav_date":"2026-02-27","nav":89.9768,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":89.9554,"day_change_pct":0.0763},{"nav_date":"2026-02-25","nav":89.8868,"day_change_pct":0.0334},{"nav_date":"2026-02-24","nav":89.8568,"day_change_pct":0.045},{"nav_date":"2026-02-23","nav":89.8164,"day_change_pct":0.0651},{"nav_date":"2026-02-20","nav":89.758,"day_change_pct":-0.0175},{"nav_date":"2026-02-18","nav":89.7737,"day_change_pct":0.0042},{"nav_date":"2026-02-17","nav":89.7699,"day_change_pct":0.03},{"nav_date":"2026-02-16","nav":89.743,"day_change_pct":0.0757},{"nav_date":"2026-02-13","nav":89.6751,"day_change_pct":0.1095},{"nav_date":"2026-02-12","nav":89.577,"day_change_pct":0.1634},{"nav_date":"2026-02-11","nav":89.4309,"day_change_pct":0.0762},{"nav_date":"2026-02-10","nav":89.3628,"day_change_pct":0.055},{"nav_date":"2026-02-09","nav":89.3137,"day_change_pct":0.0107},{"nav_date":"2026-02-06","nav":89.3041,"day_change_pct":-0.1848},{"nav_date":"2026-02-05","nav":89.4694,"day_change_pct":0.0645},{"nav_date":"2026-02-04","nav":89.4117,"day_change_pct":0.1399},{"nav_date":"2026-02-03","nav":89.2868,"day_change_pct":0.2128},{"nav_date":"2026-02-02","nav":89.0972,"day_change_pct":-0.0615},{"nav_date":"2026-01-30","nav":89.152,"day_change_pct":0.116},{"nav_date":"2026-01-29","nav":89.0487,"day_change_pct":-0.0088},{"nav_date":"2026-01-28","nav":89.0565,"day_change_pct":-0.0121},{"nav_date":"2026-01-27","nav":89.0673,"day_change_pct":-0.0163},{"nav_date":"2026-01-23","nav":89.0818,"day_change_pct":0.0259},{"nav_date":"2026-01-22","nav":89.0587,"day_change_pct":0.0827},{"nav_date":"2026-01-21","nav":88.9851,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":88.9739,"day_change_pct":-0.0364},{"nav_date":"2026-01-19","nav":89.0063,"day_change_pct":-0.0162},{"nav_date":"2026-01-16","nav":89.0207,"day_change_pct":-0.129},{"nav_date":"2026-01-14","nav":89.1357,"day_change_pct":-0.0908},{"nav_date":"2026-01-13","nav":89.2167,"day_change_pct":-0.0756},{"nav_date":"2026-01-12","nav":89.2842,"day_change_pct":0.0372},{"nav_date":"2026-01-09","nav":89.251,"day_change_pct":-0.0258},{"nav_date":"2026-01-08","nav":89.274,"day_change_pct":0.0341},{"nav_date":"2026-01-07","nav":89.2436,"day_change_pct":-0.0531},{"nav_date":"2026-01-06","nav":89.291,"day_change_pct":-0.0019},{"nav_date":"2026-01-05","nav":89.2927,"day_change_pct":-0.0644},{"nav_date":"2026-01-02","nav":89.3502,"day_change_pct":0.0054},{"nav_date":"2026-01-01","nav":89.3454,"day_change_pct":0.0301},{"nav_date":"2025-12-31","nav":89.3185,"day_change_pct":0.1058},{"nav_date":"2025-12-30","nav":89.2241,"day_change_pct":-0.0238},{"nav_date":"2025-12-29","nav":89.2453,"day_change_pct":0.025},{"nav_date":"2025-12-26","nav":89.223,"day_change_pct":0.0195},{"nav_date":"2025-12-24","nav":89.2056,"day_change_pct":0.216},{"nav_date":"2025-12-23","nav":89.0133,"day_change_pct":-0.0821},{"nav_date":"2025-12-22","nav":89.0864,"day_change_pct":-0.0429},{"nav_date":"2025-12-19","nav":89.1246,"day_change_pct":-0.0007},{"nav_date":"2025-12-18","nav":89.1252,"day_change_pct":-0.034},{"nav_date":"2025-12-17","nav":89.1555,"day_change_pct":0.0057},{"nav_date":"2025-12-16","nav":89.1504,"day_change_pct":-0.0073},{"nav_date":"2025-12-15","nav":89.1569,"day_change_pct":-0.0601},{"nav_date":"2025-12-12","nav":89.2105,"day_change_pct":-0.0279},{"nav_date":"2025-12-11","nav":89.2354,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":89.2393,"day_change_pct":-0.1166},{"nav_date":"2025-12-09","nav":89.3435,"day_change_pct":-0.1342},{"nav_date":"2025-12-08","nav":89.4636,"day_change_pct":-0.0031},{"nav_date":"2025-12-05","nav":89.4664,"day_change_pct":0.1162},{"nav_date":"2025-12-04","nav":89.3626,"day_change_pct":0.0279},{"nav_date":"2025-12-03","nav":89.3377,"day_change_pct":-0.0148},{"nav_date":"2025-12-02","nav":89.3509,"day_change_pct":0.0237},{"nav_date":"2025-12-01","nav":89.3297,"day_change_pct":-0.018},{"nav_date":"2025-11-28","nav":89.3458,"day_change_pct":-0.0122},{"nav_date":"2025-11-27","nav":89.3567,"day_change_pct":-0.0175},{"nav_date":"2025-11-26","nav":89.3723,"day_change_pct":0.0792},{"nav_date":"2025-11-25","nav":89.3016,"day_change_pct":0.0734},{"nav_date":"2025-11-24","nav":89.2361,"day_change_pct":0.0441},{"nav_date":"2025-11-21","nav":89.1968,"day_change_pct":-0.0467},{"nav_date":"2025-11-20","nav":89.2385,"day_change_pct":0.0197},{"nav_date":"2025-11-19","nav":89.2209,"day_change_pct":0.009},{"nav_date":"2025-11-18","nav":89.2129,"day_change_pct":0.0514},{"nav_date":"2025-11-17","nav":89.1671,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":89.1671,"day_change_pct":0.0183},{"nav_date":"2025-11-13","nav":89.1508,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":89.1361,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":89.1208,"day_change_pct":-0.0157},{"nav_date":"2025-11-10","nav":89.1348,"day_change_pct":0.091},{"nav_date":"2025-11-07","nav":89.0538,"day_change_pct":-0.0076},{"nav_date":"2025-11-06","nav":89.0606,"day_change_pct":0.0537},{"nav_date":"2025-11-04","nav":89.0128,"day_change_pct":0.0751},{"nav_date":"2025-11-03","nav":88.946,"day_change_pct":0.0708},{"nav_date":"2025-10-31","nav":88.8831,"day_change_pct":0.025},{"nav_date":"2025-10-30","nav":88.8609,"day_change_pct":-0.0489},{"nav_date":"2025-10-29","nav":88.9044,"day_change_pct":0.0461},{"nav_date":"2025-10-28","nav":88.8634,"day_change_pct":-0.0168},{"nav_date":"2025-10-27","nav":88.8783,"day_change_pct":0.0594},{"nav_date":"2025-10-24","nav":88.8255,"day_change_pct":0.011},{"nav_date":"2025-10-23","nav":88.8157,"day_change_pct":-0.026},{"nav_date":"2025-10-20","nav":88.8388,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":88.7974,"day_change_pct":0.0563},{"nav_date":"2025-10-16","nav":88.7474,"day_change_pct":0.0736},{"nav_date":"2025-10-15","nav":88.6821,"day_change_pct":0.0309},{"nav_date":"2025-10-14","nav":88.6547,"day_change_pct":0.0462},{"nav_date":"2025-10-13","nav":88.6138,"day_change_pct":0.0042},{"nav_date":"2025-10-10","nav":88.6101,"day_change_pct":0.0002},{"nav_date":"2025-10-09","nav":88.6099,"day_change_pct":0.0006},{"nav_date":"2025-10-08","nav":88.6094,"day_change_pct":0.0795},{"nav_date":"2025-10-07","nav":88.539,"day_change_pct":0.0694},{"nav_date":"2025-10-06","nav":88.4776,"day_change_pct":0.0941},{"nav_date":"2025-10-03","nav":88.3944,"day_change_pct":0.1325},{"nav_date":"2025-10-01","nav":88.2774,"day_change_pct":0.1282},{"nav_date":"2025-09-30","nav":88.1644,"day_change_pct":-0.0174},{"nav_date":"2025-09-29","nav":88.1797,"day_change_pct":0.0273},{"nav_date":"2025-09-26","nav":88.1556,"day_change_pct":0.017},{"nav_date":"2025-09-25","nav":88.1406,"day_change_pct":0.0618},{"nav_date":"2025-09-24","nav":88.0862,"day_change_pct":-0.0118},{"nav_date":"2025-09-23","nav":88.0966,"day_change_pct":0.052},{"nav_date":"2025-09-22","nav":88.0508,"day_change_pct":0.071},{"nav_date":"2025-09-19","nav":87.9883,"day_change_pct":-0.01},{"nav_date":"2025-09-18","nav":87.9971,"day_change_pct":0.048},{"nav_date":"2025-09-17","nav":87.9549,"day_change_pct":0.0587},{"nav_date":"2025-09-16","nav":87.9033,"day_change_pct":-0.044},{"nav_date":"2025-09-15","nav":87.942,"day_change_pct":0.0291},{"nav_date":"2025-09-12","nav":87.9164,"day_change_pct":0.0893},{"nav_date":"2025-09-11","nav":87.838,"day_change_pct":-0.0064},{"nav_date":"2025-09-10","nav":87.8436,"day_change_pct":-0.0426},{"nav_date":"2025-09-09","nav":87.881,"day_change_pct":0.0765},{"nav_date":"2025-09-05","nav":87.8138,"day_change_pct":0.1447}],"total":3317,"page":1,"page_size":250}