{"fund_details":{"scheme_code":118922,"scheme_name":"DSP Medium Term Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01NB2","isin_reinvest":"INF740K01ND8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.7735,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":11.772,"day_change_pct":0.0969},{"nav_date":"2026-09-15","nav":11.7606,"day_change_pct":-0.3035},{"nav_date":"2026-09-11","nav":11.7964,"day_change_pct":-0.2596},{"nav_date":"2026-09-10","nav":11.8271,"day_change_pct":-0.1241},{"nav_date":"2026-09-09","nav":11.8418,"day_change_pct":0.0406},{"nav_date":"2026-09-08","nav":11.837,"day_change_pct":0.0406},{"nav_date":"2026-09-07","nav":11.8322,"day_change_pct":0.077},{"nav_date":"2026-09-04","nav":11.8231,"day_change_pct":0.0906},{"nav_date":"2026-09-03","nav":11.8124,"day_change_pct":0.0924},{"nav_date":"2026-09-02","nav":11.8015,"day_change_pct":-0.0059},{"nav_date":"2026-09-01","nav":11.8022,"day_change_pct":0.0229},{"nav_date":"2026-08-31","nav":11.7995,"day_change_pct":-0.1363},{"nav_date":"2026-08-28","nav":11.8156,"day_change_pct":-0.1099},{"nav_date":"2026-08-27","nav":11.8286,"day_change_pct":-0.06},{"nav_date":"2026-08-25","nav":11.8357,"day_change_pct":0.0846},{"nav_date":"2026-08-24","nav":11.8257,"day_change_pct":0.0973},{"nav_date":"2026-08-21","nav":11.8142,"day_change_pct":-0.066},{"nav_date":"2026-08-20","nav":11.822,"day_change_pct":-0.2136},{"nav_date":"2026-08-19","nav":11.8473,"day_change_pct":0.0025},{"nav_date":"2026-08-18","nav":11.847,"day_change_pct":-0.0557},{"nav_date":"2026-08-17","nav":11.8536,"day_change_pct":-0.0245},{"nav_date":"2026-08-14","nav":11.8565,"day_change_pct":0.0219},{"nav_date":"2026-08-13","nav":11.8539,"day_change_pct":-0.0666},{"nav_date":"2026-08-12","nav":11.8618,"day_change_pct":0.0515},{"nav_date":"2026-08-11","nav":11.8557,"day_change_pct":-0.043},{"nav_date":"2026-08-10","nav":11.8608,"day_change_pct":0.0709},{"nav_date":"2026-08-07","nav":11.8524,"day_change_pct":0.0464},{"nav_date":"2026-08-06","nav":11.8469,"day_change_pct":0.0414},{"nav_date":"2026-08-05","nav":11.842,"day_change_pct":0.1133},{"nav_date":"2026-08-04","nav":11.8286,"day_change_pct":0.055},{"nav_date":"2026-08-03","nav":11.8221,"day_change_pct":0.0906},{"nav_date":"2026-07-31","nav":11.8114,"day_change_pct":-0.0254},{"nav_date":"2026-07-30","nav":11.8144,"day_change_pct":0.0203},{"nav_date":"2026-07-29","nav":11.812,"day_change_pct":-0.0119},{"nav_date":"2026-07-28","nav":11.8134,"day_change_pct":-0.0237},{"nav_date":"2026-07-27","nav":11.8162,"day_change_pct":0.2035},{"nav_date":"2026-07-24","nav":11.7922,"day_change_pct":0.0297},{"nav_date":"2026-07-23","nav":11.7887,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":11.7887,"day_change_pct":-0.0619},{"nav_date":"2026-07-21","nav":11.796,"day_change_pct":0.1129},{"nav_date":"2026-07-20","nav":11.7827,"day_change_pct":-0.0068},{"nav_date":"2026-07-17","nav":11.7835,"day_change_pct":0.0416},{"nav_date":"2026-07-16","nav":11.7786,"day_change_pct":0.1182},{"nav_date":"2026-07-15","nav":11.7647,"day_change_pct":0.1055},{"nav_date":"2026-07-14","nav":11.7523,"day_change_pct":-0.0901},{"nav_date":"2026-07-13","nav":11.7629,"day_change_pct":-0.0943},{"nav_date":"2026-07-10","nav":11.774,"day_change_pct":0.0527},{"nav_date":"2026-07-09","nav":11.7678,"day_change_pct":-0.0221},{"nav_date":"2026-07-08","nav":11.7704,"day_change_pct":-0.112},{"nav_date":"2026-07-07","nav":11.7836,"day_change_pct":0.0374},{"nav_date":"2026-07-06","nav":11.7792,"day_change_pct":0.0782},{"nav_date":"2026-07-03","nav":11.77,"day_change_pct":0.0944},{"nav_date":"2026-07-02","nav":11.7589,"day_change_pct":0.0723},{"nav_date":"2026-07-01","nav":11.7504,"day_change_pct":0.0145},{"nav_date":"2026-06-30","nav":11.7487,"day_change_pct":0.1347},{"nav_date":"2026-06-29","nav":11.7329,"day_change_pct":0.134},{"nav_date":"2026-06-25","nav":11.7172,"day_change_pct":0.0529},{"nav_date":"2026-06-24","nav":11.711,"day_change_pct":0.124},{"nav_date":"2026-06-23","nav":11.6965,"day_change_pct":0.0239},{"nav_date":"2026-06-22","nav":11.6937,"day_change_pct":0.0068},{"nav_date":"2026-06-19","nav":11.6929,"day_change_pct":-0.0684},{"nav_date":"2026-06-18","nav":11.7009,"day_change_pct":0.1155},{"nav_date":"2026-06-17","nav":11.6874,"day_change_pct":0.0231},{"nav_date":"2026-06-16","nav":11.6847,"day_change_pct":0.0934},{"nav_date":"2026-06-15","nav":11.6738,"day_change_pct":0.1381},{"nav_date":"2026-06-12","nav":11.6577,"day_change_pct":0.1022},{"nav_date":"2026-06-11","nav":11.6458,"day_change_pct":-0.0352},{"nav_date":"2026-06-10","nav":11.6499,"day_change_pct":-0.024},{"nav_date":"2026-06-09","nav":11.6527,"day_change_pct":0.379},{"nav_date":"2026-06-08","nav":11.6087,"day_change_pct":0.3033},{"nav_date":"2026-06-05","nav":11.5736,"day_change_pct":0.3729},{"nav_date":"2026-06-04","nav":11.5306,"day_change_pct":0.0642},{"nav_date":"2026-06-03","nav":11.5232,"day_change_pct":-0.0269},{"nav_date":"2026-06-02","nav":11.5263,"day_change_pct":0.0712},{"nav_date":"2026-06-01","nav":11.5181,"day_change_pct":0.0426},{"nav_date":"2026-05-29","nav":11.5132,"day_change_pct":0.1209},{"nav_date":"2026-05-27","nav":11.4993,"day_change_pct":0.0322},{"nav_date":"2026-05-26","nav":11.4956,"day_change_pct":-0.0348},{"nav_date":"2026-05-25","nav":11.4996,"day_change_pct":0.2074},{"nav_date":"2026-05-22","nav":11.4758,"day_change_pct":0.1064},{"nav_date":"2026-05-21","nav":11.4636,"day_change_pct":-0.162},{"nav_date":"2026-05-20","nav":11.4822,"day_change_pct":-0.0305},{"nav_date":"2026-05-19","nav":11.4857,"day_change_pct":0.0627},{"nav_date":"2026-05-18","nav":11.4785,"day_change_pct":-0.2191},{"nav_date":"2026-05-15","nav":11.5037,"day_change_pct":-0.1502},{"nav_date":"2026-05-14","nav":11.521,"day_change_pct":-0.0226},{"nav_date":"2026-05-13","nav":11.5236,"day_change_pct":-0.0572},{"nav_date":"2026-05-12","nav":11.5302,"day_change_pct":-0.0251},{"nav_date":"2026-05-11","nav":11.5331,"day_change_pct":-0.0884},{"nav_date":"2026-05-08","nav":11.5433,"day_change_pct":0.0052},{"nav_date":"2026-05-07","nav":11.5427,"day_change_pct":0.0789},{"nav_date":"2026-05-06","nav":11.5336,"day_change_pct":0.2042},{"nav_date":"2026-05-05","nav":11.5101,"day_change_pct":-0.0165},{"nav_date":"2026-05-04","nav":11.512,"day_change_pct":0.0765},{"nav_date":"2026-04-30","nav":11.5032,"day_change_pct":-0.1302},{"nav_date":"2026-04-29","nav":11.5182,"day_change_pct":-0.1067},{"nav_date":"2026-04-28","nav":11.5305,"day_change_pct":-0.0598},{"nav_date":"2026-04-27","nav":11.5374,"day_change_pct":0.0824},{"nav_date":"2026-04-24","nav":11.5279,"day_change_pct":-0.0728},{"nav_date":"2026-04-23","nav":11.5363,"day_change_pct":-0.0892},{"nav_date":"2026-04-22","nav":11.5466,"day_change_pct":-0.019},{"nav_date":"2026-04-21","nav":11.5488,"day_change_pct":0.0035},{"nav_date":"2026-04-20","nav":11.5484,"day_change_pct":0.0711},{"nav_date":"2026-04-17","nav":11.5402,"day_change_pct":-0.0208},{"nav_date":"2026-04-16","nav":11.5426,"day_change_pct":0.2005},{"nav_date":"2026-04-15","nav":11.5195,"day_change_pct":0.1852},{"nav_date":"2026-04-13","nav":11.4982,"day_change_pct":0.0209},{"nav_date":"2026-04-10","nav":11.4958,"day_change_pct":0.02},{"nav_date":"2026-04-09","nav":11.4935,"day_change_pct":0.0975},{"nav_date":"2026-04-08","nav":11.4823,"day_change_pct":0.5332},{"nav_date":"2026-04-07","nav":11.4214,"day_change_pct":0.0675},{"nav_date":"2026-04-06","nav":11.4137,"day_change_pct":0.0149},{"nav_date":"2026-04-02","nav":11.412,"day_change_pct":-0.1479},{"nav_date":"2026-03-31","nav":11.4289,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":11.4267,"day_change_pct":-5.1002},{"nav_date":"2026-03-27","nav":12.0408,"day_change_pct":-0.1012},{"nav_date":"2026-03-25","nav":12.053,"day_change_pct":-0.0315},{"nav_date":"2026-03-24","nav":12.0568,"day_change_pct":-0.0845},{"nav_date":"2026-03-23","nav":12.067,"day_change_pct":-0.2686},{"nav_date":"2026-03-20","nav":12.0995,"day_change_pct":-0.0958},{"nav_date":"2026-03-18","nav":12.1111,"day_change_pct":0.0363},{"nav_date":"2026-03-17","nav":12.1067,"day_change_pct":-0.0438},{"nav_date":"2026-03-16","nav":12.112,"day_change_pct":-0.005},{"nav_date":"2026-03-13","nav":12.1126,"day_change_pct":-0.0437},{"nav_date":"2026-03-12","nav":12.1179,"day_change_pct":-0.0866},{"nav_date":"2026-03-11","nav":12.1284,"day_change_pct":0.0487},{"nav_date":"2026-03-10","nav":12.1225,"day_change_pct":0.0314},{"nav_date":"2026-03-09","nav":12.1187,"day_change_pct":-0.089},{"nav_date":"2026-03-06","nav":12.1295,"day_change_pct":-0.0338},{"nav_date":"2026-03-05","nav":12.1336,"day_change_pct":0.1428},{"nav_date":"2026-03-04","nav":12.1163,"day_change_pct":-0.0989},{"nav_date":"2026-03-02","nav":12.1283,"day_change_pct":0.0289},{"nav_date":"2026-02-27","nav":12.1248,"day_change_pct":0.0239},{"nav_date":"2026-02-26","nav":12.1219,"day_change_pct":0.076},{"nav_date":"2026-02-25","nav":12.1127,"day_change_pct":0.0339},{"nav_date":"2026-02-24","nav":12.1086,"day_change_pct":0.0446},{"nav_date":"2026-02-23","nav":12.1032,"day_change_pct":0.0653},{"nav_date":"2026-02-20","nav":12.0953,"day_change_pct":-0.0174},{"nav_date":"2026-02-18","nav":12.0974,"day_change_pct":0.0041},{"nav_date":"2026-02-17","nav":12.0969,"day_change_pct":0.0298},{"nav_date":"2026-02-16","nav":12.0933,"day_change_pct":0.0761},{"nav_date":"2026-02-13","nav":12.0841,"day_change_pct":0.1094},{"nav_date":"2026-02-12","nav":12.0709,"day_change_pct":0.1635},{"nav_date":"2026-02-11","nav":12.0512,"day_change_pct":0.0756},{"nav_date":"2026-02-10","nav":12.0421,"day_change_pct":0.0557},{"nav_date":"2026-02-09","nav":12.0354,"day_change_pct":0.0108},{"nav_date":"2026-02-06","nav":12.0341,"day_change_pct":-0.185},{"nav_date":"2026-02-05","nav":12.0564,"day_change_pct":0.0647},{"nav_date":"2026-02-04","nav":12.0486,"day_change_pct":0.1396},{"nav_date":"2026-02-03","nav":12.0318,"day_change_pct":0.2124},{"nav_date":"2026-02-02","nav":12.0063,"day_change_pct":-0.0608},{"nav_date":"2026-01-30","nav":12.0136,"day_change_pct":0.1158},{"nav_date":"2026-01-29","nav":11.9997,"day_change_pct":-0.0092},{"nav_date":"2026-01-28","nav":12.0008,"day_change_pct":-0.0117},{"nav_date":"2026-01-27","nav":12.0022,"day_change_pct":-0.0167},{"nav_date":"2026-01-23","nav":12.0042,"day_change_pct":0.0258},{"nav_date":"2026-01-22","nav":12.0011,"day_change_pct":0.0826},{"nav_date":"2026-01-21","nav":11.9912,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":11.9896,"day_change_pct":-0.0367},{"nav_date":"2026-01-19","nav":11.994,"day_change_pct":-0.0167},{"nav_date":"2026-01-16","nav":11.996,"day_change_pct":-0.1282},{"nav_date":"2026-01-14","nav":12.0114,"day_change_pct":-0.0915},{"nav_date":"2026-01-13","nav":12.0224,"day_change_pct":-0.0756},{"nav_date":"2026-01-12","nav":12.0315,"day_change_pct":0.0374},{"nav_date":"2026-01-09","nav":12.027,"day_change_pct":-0.0258},{"nav_date":"2026-01-08","nav":12.0301,"day_change_pct":0.0341},{"nav_date":"2026-01-07","nav":12.026,"day_change_pct":-0.0532},{"nav_date":"2026-01-06","nav":12.0324,"day_change_pct":-0.0017},{"nav_date":"2026-01-05","nav":12.0326,"day_change_pct":-0.0648},{"nav_date":"2026-01-02","nav":12.0404,"day_change_pct":0.0058},{"nav_date":"2026-01-01","nav":12.0397,"day_change_pct":0.0299},{"nav_date":"2025-12-31","nav":12.0361,"day_change_pct":0.1056},{"nav_date":"2025-12-30","nav":12.0234,"day_change_pct":-0.0233},{"nav_date":"2025-12-29","nav":12.0262,"day_change_pct":0.025},{"nav_date":"2025-12-26","nav":12.0232,"day_change_pct":0.0191},{"nav_date":"2025-12-24","nav":12.0209,"day_change_pct":0.2159},{"nav_date":"2025-12-23","nav":11.995,"day_change_pct":-0.0816},{"nav_date":"2025-12-22","nav":12.0048,"day_change_pct":-0.0433},{"nav_date":"2025-12-19","nav":12.01,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":12.01,"day_change_pct":-0.0341},{"nav_date":"2025-12-17","nav":12.0141,"day_change_pct":0.0058},{"nav_date":"2025-12-16","nav":12.0134,"day_change_pct":-0.0075},{"nav_date":"2025-12-15","nav":12.0143,"day_change_pct":-0.0599},{"nav_date":"2025-12-12","nav":12.0215,"day_change_pct":-0.0283},{"nav_date":"2025-12-11","nav":12.0249,"day_change_pct":-0.0042},{"nav_date":"2025-12-10","nav":12.0254,"day_change_pct":-0.1171},{"nav_date":"2025-12-09","nav":12.0395,"day_change_pct":-0.1335},{"nav_date":"2025-12-08","nav":12.0556,"day_change_pct":-0.0033},{"nav_date":"2025-12-05","nav":12.056,"day_change_pct":0.1163},{"nav_date":"2025-12-04","nav":12.042,"day_change_pct":0.0274},{"nav_date":"2025-12-03","nav":12.0387,"day_change_pct":-0.0149},{"nav_date":"2025-12-02","nav":12.0405,"day_change_pct":0.0241},{"nav_date":"2025-12-01","nav":12.0376,"day_change_pct":-0.0183},{"nav_date":"2025-11-28","nav":12.0398,"day_change_pct":-0.0116},{"nav_date":"2025-11-27","nav":12.0412,"day_change_pct":-0.0174},{"nav_date":"2025-11-26","nav":12.0433,"day_change_pct":0.0789},{"nav_date":"2025-11-25","nav":12.0338,"day_change_pct":0.0732},{"nav_date":"2025-11-24","nav":12.025,"day_change_pct":0.0441},{"nav_date":"2025-11-21","nav":12.0197,"day_change_pct":-0.0466},{"nav_date":"2025-11-20","nav":12.0253,"day_change_pct":0.02},{"nav_date":"2025-11-19","nav":12.0229,"day_change_pct":0.0092},{"nav_date":"2025-11-18","nav":12.0218,"day_change_pct":0.0508},{"nav_date":"2025-11-17","nav":12.0157,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":12.0157,"day_change_pct":0.0183},{"nav_date":"2025-11-13","nav":12.0135,"day_change_pct":0.0167},{"nav_date":"2025-11-12","nav":12.0115,"day_change_pct":0.0175},{"nav_date":"2025-11-11","nav":12.0094,"day_change_pct":-0.0158},{"nav_date":"2025-11-10","nav":12.0113,"day_change_pct":0.0908},{"nav_date":"2025-11-07","nav":12.0004,"day_change_pct":-0.0075},{"nav_date":"2025-11-06","nav":12.0013,"day_change_pct":0.0534},{"nav_date":"2025-11-04","nav":11.9949,"day_change_pct":0.0751},{"nav_date":"2025-11-03","nav":11.9859,"day_change_pct":0.071},{"nav_date":"2025-10-31","nav":11.9774,"day_change_pct":0.0251},{"nav_date":"2025-10-30","nav":11.9744,"day_change_pct":-0.0492},{"nav_date":"2025-10-29","nav":11.9803,"day_change_pct":0.0459},{"nav_date":"2025-10-28","nav":11.9748,"day_change_pct":-0.0167},{"nav_date":"2025-10-27","nav":11.9768,"day_change_pct":0.0593},{"nav_date":"2025-10-24","nav":11.9697,"day_change_pct":0.0117},{"nav_date":"2025-10-23","nav":11.9683,"day_change_pct":-0.0259},{"nav_date":"2025-10-20","nav":11.9714,"day_change_pct":0.046},{"nav_date":"2025-10-17","nav":11.9659,"day_change_pct":0.0569},{"nav_date":"2025-10-16","nav":11.9591,"day_change_pct":0.0736},{"nav_date":"2025-10-15","nav":11.9503,"day_change_pct":0.031},{"nav_date":"2025-10-14","nav":11.9466,"day_change_pct":0.0461},{"nav_date":"2025-10-13","nav":11.9411,"day_change_pct":0.0042},{"nav_date":"2025-10-10","nav":11.9406,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":11.9406,"day_change_pct":0.0008},{"nav_date":"2025-10-08","nav":11.9405,"day_change_pct":0.0796},{"nav_date":"2025-10-07","nav":11.931,"day_change_pct":0.0688},{"nav_date":"2025-10-06","nav":11.9228,"day_change_pct":0.094},{"nav_date":"2025-10-03","nav":11.9116,"day_change_pct":0.1328},{"nav_date":"2025-10-01","nav":11.8958,"day_change_pct":0.1279},{"nav_date":"2025-09-30","nav":11.8806,"day_change_pct":-0.0168},{"nav_date":"2025-09-29","nav":11.8826,"day_change_pct":0.0269},{"nav_date":"2025-09-26","nav":11.8794,"day_change_pct":0.0168},{"nav_date":"2025-09-25","nav":11.8774,"day_change_pct":0.0623},{"nav_date":"2025-09-24","nav":11.87,"day_change_pct":-0.0118},{"nav_date":"2025-09-23","nav":11.8714,"day_change_pct":0.0514},{"nav_date":"2025-09-22","nav":11.8653,"day_change_pct":0.0717},{"nav_date":"2025-09-19","nav":11.8568,"day_change_pct":-0.0101},{"nav_date":"2025-09-18","nav":11.858,"day_change_pct":0.0481},{"nav_date":"2025-09-17","nav":11.8523,"day_change_pct":0.0583},{"nav_date":"2025-09-16","nav":11.8454,"day_change_pct":-0.0439},{"nav_date":"2025-09-15","nav":11.8506,"day_change_pct":0.0287},{"nav_date":"2025-09-12","nav":11.8472,"day_change_pct":0.0896},{"nav_date":"2025-09-11","nav":11.8366,"day_change_pct":-0.0068},{"nav_date":"2025-09-10","nav":11.8374,"day_change_pct":-0.0422},{"nav_date":"2025-09-09","nav":11.8424,"day_change_pct":0.0769},{"nav_date":"2025-09-05","nav":11.8333,"day_change_pct":0.1447}],"total":3317,"page":1,"page_size":250}