{"fund_details":{"scheme_code":118919,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 12 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01CK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-10","nav":11.2991,"day_change_pct":0.0292},{"nav_date":"2014-06-09","nav":11.2958,"day_change_pct":0.0629},{"nav_date":"2014-06-06","nav":11.2887,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":11.286,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":11.2834,"day_change_pct":0.023},{"nav_date":"2014-06-03","nav":11.2808,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":11.2782,"day_change_pct":0.0701},{"nav_date":"2014-05-30","nav":11.2703,"day_change_pct":0.0231},{"nav_date":"2014-05-29","nav":11.2677,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":11.2651,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":11.2625,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":11.2597,"day_change_pct":0.0693},{"nav_date":"2014-05-23","nav":11.2519,"day_change_pct":0.0231},{"nav_date":"2014-05-22","nav":11.2493,"day_change_pct":0.024},{"nav_date":"2014-05-21","nav":11.2466,"day_change_pct":0.0231},{"nav_date":"2014-05-20","nav":11.244,"day_change_pct":0.0231},{"nav_date":"2014-05-19","nav":11.2414,"day_change_pct":0.0694},{"nav_date":"2014-05-16","nav":11.2336,"day_change_pct":0.0223},{"nav_date":"2014-05-15","nav":11.2311,"day_change_pct":0.0481},{"nav_date":"2014-05-13","nav":11.2257,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":11.223,"day_change_pct":0.0713},{"nav_date":"2014-05-09","nav":11.215,"day_change_pct":0.0241},{"nav_date":"2014-05-08","nav":11.2123,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":11.2096,"day_change_pct":0.0232},{"nav_date":"2014-05-06","nav":11.207,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":11.2043,"day_change_pct":0.0706},{"nav_date":"2014-05-02","nav":11.1964,"day_change_pct":0.0483},{"nav_date":"2014-04-30","nav":11.191,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":11.1884,"day_change_pct":0.0241},{"nav_date":"2014-04-28","nav":11.1857,"day_change_pct":0.0725},{"nav_date":"2014-04-25","nav":11.1776,"day_change_pct":0.0492},{"nav_date":"2014-04-23","nav":11.1721,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":11.1693,"day_change_pct":0.0242},{"nav_date":"2014-04-21","nav":11.1666,"day_change_pct":0.0986},{"nav_date":"2014-04-17","nav":11.1556,"day_change_pct":0.0251},{"nav_date":"2014-04-16","nav":11.1528,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":11.15,"day_change_pct":0.0988},{"nav_date":"2014-04-11","nav":11.139,"day_change_pct":0.0242},{"nav_date":"2014-04-10","nav":11.1363,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":11.1336,"day_change_pct":0.0476},{"nav_date":"2014-04-07","nav":11.1283,"day_change_pct":0.0764},{"nav_date":"2014-04-04","nav":11.1198,"day_change_pct":0.0387},{"nav_date":"2014-04-03","nav":11.1155,"day_change_pct":0.036},{"nav_date":"2014-04-02","nav":11.1115,"day_change_pct":0.1045},{"nav_date":"2014-03-28","nav":11.0999,"day_change_pct":0.0983},{"nav_date":"2014-03-27","nav":11.089,"day_change_pct":0.0289},{"nav_date":"2014-03-26","nav":11.0858,"day_change_pct":0.018},{"nav_date":"2014-03-25","nav":11.0838,"day_change_pct":0.0153},{"nav_date":"2014-03-24","nav":11.0821,"day_change_pct":0.1003},{"nav_date":"2014-03-21","nav":11.071,"day_change_pct":0.0488},{"nav_date":"2014-03-20","nav":11.0656,"day_change_pct":0.0371},{"nav_date":"2014-03-19","nav":11.0615,"day_change_pct":0.0271},{"nav_date":"2014-03-18","nav":11.0585,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":11.046,"day_change_pct":0.0281},{"nav_date":"2014-03-13","nav":11.0429,"day_change_pct":0.029},{"nav_date":"2014-03-12","nav":11.0397,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":11.0371,"day_change_pct":0.0435},{"nav_date":"2014-03-10","nav":11.0323,"day_change_pct":0.0753},{"nav_date":"2014-03-07","nav":11.024,"day_change_pct":0.0517},{"nav_date":"2014-03-06","nav":11.0183,"day_change_pct":0.03},{"nav_date":"2014-03-05","nav":11.015,"day_change_pct":0.079},{"nav_date":"2014-03-04","nav":11.0063,"day_change_pct":-0.0064},{"nav_date":"2014-03-03","nav":11.007,"day_change_pct":0.0555},{"nav_date":"2014-02-28","nav":11.0009,"day_change_pct":0.05},{"nav_date":"2014-02-26","nav":10.9954,"day_change_pct":0.0255},{"nav_date":"2014-02-25","nav":10.9926,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.9896,"day_change_pct":0.0637},{"nav_date":"2014-02-21","nav":10.9826,"day_change_pct":0.0228},{"nav_date":"2014-02-20","nav":10.9801,"day_change_pct":0.0501},{"nav_date":"2014-02-18","nav":10.9746,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.9706,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.963,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":10.9607,"day_change_pct":0.0064},{"nav_date":"2014-02-12","nav":10.96,"day_change_pct":0.0201},{"nav_date":"2014-02-11","nav":10.9578,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":10.9555,"day_change_pct":0.0658},{"nav_date":"2014-02-07","nav":10.9483,"day_change_pct":0.021},{"nav_date":"2014-02-06","nav":10.946,"day_change_pct":0.0466},{"nav_date":"2014-02-05","nav":10.9409,"day_change_pct":0.0274},{"nav_date":"2014-02-04","nav":10.9379,"day_change_pct":0.0329},{"nav_date":"2014-02-03","nav":10.9343,"day_change_pct":0.0732},{"nav_date":"2014-01-31","nav":10.9263,"day_change_pct":0.011},{"nav_date":"2014-01-30","nav":10.9251,"day_change_pct":0.0009},{"nav_date":"2014-01-29","nav":10.925,"day_change_pct":0.0174},{"nav_date":"2014-01-28","nav":10.9231,"day_change_pct":-0.0055},{"nav_date":"2014-01-27","nav":10.9237,"day_change_pct":0.0678},{"nav_date":"2014-01-24","nav":10.9163,"day_change_pct":0.0101},{"nav_date":"2014-01-23","nav":10.9152,"day_change_pct":0.0302},{"nav_date":"2014-01-22","nav":10.9119,"day_change_pct":0.0165},{"nav_date":"2014-01-21","nav":10.9101,"day_change_pct":0.0477},{"nav_date":"2014-01-20","nav":10.9049,"day_change_pct":0.0716},{"nav_date":"2014-01-17","nav":10.8971,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.8945,"day_change_pct":0.0248},{"nav_date":"2014-01-15","nav":10.8918,"day_change_pct":0.056},{"nav_date":"2014-01-13","nav":10.8857,"day_change_pct":0.0791},{"nav_date":"2014-01-10","nav":10.8771,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.8729,"day_change_pct":0.0055},{"nav_date":"2014-01-08","nav":10.8723,"day_change_pct":0.011},{"nav_date":"2014-01-07","nav":10.8711,"day_change_pct":0.011},{"nav_date":"2014-01-06","nav":10.8699,"day_change_pct":0.0819},{"nav_date":"2014-01-03","nav":10.861,"day_change_pct":0.0193},{"nav_date":"2014-01-02","nav":10.8589,"day_change_pct":0.0368},{"nav_date":"2014-01-01","nav":10.8549,"day_change_pct":0.0433},{"nav_date":"2013-12-31","nav":10.8502,"day_change_pct":0.036},{"nav_date":"2013-12-30","nav":10.8463,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.8388,"day_change_pct":0.0166},{"nav_date":"2013-12-26","nav":10.837,"day_change_pct":0.0591},{"nav_date":"2013-12-24","nav":10.8306,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.8283,"day_change_pct":0.0721},{"nav_date":"2013-12-20","nav":10.8205,"day_change_pct":0.0379},{"nav_date":"2013-12-19","nav":10.8164,"day_change_pct":0.0231},{"nav_date":"2013-12-18","nav":10.8139,"day_change_pct":0.0416},{"nav_date":"2013-12-17","nav":10.8094,"day_change_pct":0.0213},{"nav_date":"2013-12-16","nav":10.8071,"day_change_pct":0.0787},{"nav_date":"2013-12-13","nav":10.7986,"day_change_pct":-0.025},{"nav_date":"2013-12-12","nav":10.8013,"day_change_pct":0.063},{"nav_date":"2013-12-11","nav":10.7945,"day_change_pct":0.0352},{"nav_date":"2013-12-10","nav":10.7907,"day_change_pct":0.025},{"nav_date":"2013-12-09","nav":10.788,"day_change_pct":0.0408},{"nav_date":"2013-12-06","nav":10.7836,"day_change_pct":0.0074},{"nav_date":"2013-12-05","nav":10.7828,"day_change_pct":0.0761},{"nav_date":"2013-12-04","nav":10.7746,"day_change_pct":0.0325},{"nav_date":"2013-12-03","nav":10.7711,"day_change_pct":0.0474},{"nav_date":"2013-12-02","nav":10.766,"day_change_pct":0.0781},{"nav_date":"2013-11-29","nav":10.7576,"day_change_pct":0.0381},{"nav_date":"2013-11-28","nav":10.7535,"day_change_pct":0.0298},{"nav_date":"2013-11-27","nav":10.7503,"day_change_pct":0.0409},{"nav_date":"2013-11-26","nav":10.7459,"day_change_pct":0.0475},{"nav_date":"2013-11-25","nav":10.7408,"day_change_pct":0.1007},{"nav_date":"2013-11-22","nav":10.73,"day_change_pct":0.0354},{"nav_date":"2013-11-21","nav":10.7262,"day_change_pct":0.0149},{"nav_date":"2013-11-20","nav":10.7246,"day_change_pct":0.0401},{"nav_date":"2013-11-19","nav":10.7203,"day_change_pct":0.0457},{"nav_date":"2013-11-18","nav":10.7154,"day_change_pct":0.114},{"nav_date":"2013-11-14","nav":10.7032,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":10.7032,"day_change_pct":0.0009},{"nav_date":"2013-11-12","nav":10.7031,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.704,"day_change_pct":0.0364},{"nav_date":"2013-11-08","nav":10.7001,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.6975,"day_change_pct":-0.0299},{"nav_date":"2013-11-06","nav":10.7007,"day_change_pct":0.028},{"nav_date":"2013-11-05","nav":10.6977,"day_change_pct":0.0945},{"nav_date":"2013-11-01","nav":10.6876,"day_change_pct":0.0178},{"nav_date":"2013-10-31","nav":10.6857,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":10.6824,"day_change_pct":0.0272},{"nav_date":"2013-10-29","nav":10.6795,"day_change_pct":0.0778},{"nav_date":"2013-10-28","nav":10.6712,"day_change_pct":0.0703},{"nav_date":"2013-10-25","nav":10.6637,"day_change_pct":0.03},{"nav_date":"2013-10-24","nav":10.6605,"day_change_pct":0.0103},{"nav_date":"2013-10-23","nav":10.6594,"day_change_pct":-0.0028},{"nav_date":"2013-10-22","nav":10.6597,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.6569,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.6486,"day_change_pct":0.0404},{"nav_date":"2013-10-17","nav":10.6443,"day_change_pct":0.0752},{"nav_date":"2013-10-15","nav":10.6363,"day_change_pct":-0.0122},{"nav_date":"2013-10-14","nav":10.6376,"day_change_pct":0.0687},{"nav_date":"2013-10-11","nav":10.6303,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":10.6294,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":10.6268,"day_change_pct":-0.0056},{"nav_date":"2013-10-08","nav":10.6274,"day_change_pct":0.2604},{"nav_date":"2013-10-07","nav":10.5998,"day_change_pct":0.1181},{"nav_date":"2013-10-04","nav":10.5873,"day_change_pct":0.0747},{"nav_date":"2013-10-03","nav":10.5794,"day_change_pct":0.0814},{"nav_date":"2013-10-01","nav":10.5708,"day_change_pct":0.0492},{"nav_date":"2013-09-30","nav":10.5656,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.5555,"day_change_pct":0.0332},{"nav_date":"2013-09-26","nav":10.552,"day_change_pct":0.0645},{"nav_date":"2013-09-25","nav":10.5452,"day_change_pct":0.0541},{"nav_date":"2013-09-24","nav":10.5395,"day_change_pct":0.038},{"nav_date":"2013-09-23","nav":10.5355,"day_change_pct":0.0294},{"nav_date":"2013-09-20","nav":10.5324,"day_change_pct":0.116},{"nav_date":"2013-09-19","nav":10.5202,"day_change_pct":0.242},{"nav_date":"2013-09-18","nav":10.4948,"day_change_pct":0.1536},{"nav_date":"2013-09-17","nav":10.4787,"day_change_pct":0.0449},{"nav_date":"2013-09-16","nav":10.474,"day_change_pct":0.0669},{"nav_date":"2013-09-13","nav":10.467,"day_change_pct":0.0115},{"nav_date":"2013-09-12","nav":10.4658,"day_change_pct":0.0296},{"nav_date":"2013-09-11","nav":10.4627,"day_change_pct":0.0258},{"nav_date":"2013-09-10","nav":10.46,"day_change_pct":0.1311},{"nav_date":"2013-09-06","nav":10.4463,"day_change_pct":-0.022},{"nav_date":"2013-09-05","nav":10.4486,"day_change_pct":0.3833},{"nav_date":"2013-09-04","nav":10.4087,"day_change_pct":0.1501},{"nav_date":"2013-09-03","nav":10.3931,"day_change_pct":0.1291},{"nav_date":"2013-09-02","nav":10.3797,"day_change_pct":0.1486},{"nav_date":"2013-08-30","nav":10.3643,"day_change_pct":0.1295},{"nav_date":"2013-08-29","nav":10.3509,"day_change_pct":-0.084},{"nav_date":"2013-08-28","nav":10.3596,"day_change_pct":-0.1196},{"nav_date":"2013-08-27","nav":10.372,"day_change_pct":-0.0405},{"nav_date":"2013-08-26","nav":10.3762,"day_change_pct":0.0501},{"nav_date":"2013-08-23","nav":10.371,"day_change_pct":0.0772},{"nav_date":"2013-08-22","nav":10.363,"day_change_pct":0.0145},{"nav_date":"2013-08-21","nav":10.3615,"day_change_pct":0.3982},{"nav_date":"2013-08-20","nav":10.3204,"day_change_pct":-0.1538},{"nav_date":"2013-08-19","nav":10.3363,"day_change_pct":-0.1709},{"nav_date":"2013-08-16","nav":10.354,"day_change_pct":-0.1003},{"nav_date":"2013-08-14","nav":10.3644,"day_change_pct":-0.0453},{"nav_date":"2013-08-13","nav":10.3691,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3709,"day_change_pct":-0.0405},{"nav_date":"2013-08-08","nav":10.3751,"day_change_pct":0.0791},{"nav_date":"2013-08-07","nav":10.3669,"day_change_pct":0.0338},{"nav_date":"2013-08-06","nav":10.3634,"day_change_pct":-0.0762},{"nav_date":"2013-08-05","nav":10.3713,"day_change_pct":0.0946},{"nav_date":"2013-08-02","nav":10.3615,"day_change_pct":0.1227},{"nav_date":"2013-08-01","nav":10.3488,"day_change_pct":0.0058},{"nav_date":"2013-07-31","nav":10.3482,"day_change_pct":0.0097},{"nav_date":"2013-07-30","nav":10.3472,"day_change_pct":0.0677},{"nav_date":"2013-07-29","nav":10.3402,"day_change_pct":0.1298},{"nav_date":"2013-07-26","nav":10.3268,"day_change_pct":0.1241},{"nav_date":"2013-07-25","nav":10.314,"day_change_pct":0.169},{"nav_date":"2013-07-24","nav":10.2966,"day_change_pct":-0.514},{"nav_date":"2013-07-23","nav":10.3498,"day_change_pct":-0.2948},{"nav_date":"2013-07-22","nav":10.3804,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3813,"day_change_pct":0.0222},{"nav_date":"2013-07-18","nav":10.379,"day_change_pct":0.3306},{"nav_date":"2013-07-17","nav":10.3448,"day_change_pct":0.0861},{"nav_date":"2013-07-16","nav":10.3359,"day_change_pct":-1.2761},{"nav_date":"2013-07-15","nav":10.4695,"day_change_pct":0.0583},{"nav_date":"2013-07-12","nav":10.4634,"day_change_pct":-0.0029},{"nav_date":"2013-07-11","nav":10.4637,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.463,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4613,"day_change_pct":0.0182},{"nav_date":"2013-07-08","nav":10.4594,"day_change_pct":0.0497},{"nav_date":"2013-07-05","nav":10.4542,"day_change_pct":0.0172},{"nav_date":"2013-07-04","nav":10.4524,"day_change_pct":0.0776},{"nav_date":"2013-07-03","nav":10.4443,"day_change_pct":-0.0211},{"nav_date":"2013-07-02","nav":10.4465,"day_change_pct":0.0488},{"nav_date":"2013-06-28","nav":10.4414,"day_change_pct":0.1352},{"nav_date":"2013-06-27","nav":10.4273,"day_change_pct":0.0345},{"nav_date":"2013-06-26","nav":10.4237,"day_change_pct":0.0058},{"nav_date":"2013-06-25","nav":10.4231,"day_change_pct":0.0182},{"nav_date":"2013-06-24","nav":10.4212,"day_change_pct":0.0288},{"nav_date":"2013-06-21","nav":10.4182,"day_change_pct":0.0326},{"nav_date":"2013-06-20","nav":10.4148,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.4208,"day_change_pct":0.0557},{"nav_date":"2013-06-18","nav":10.415,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.4027,"day_change_pct":0.0683},{"nav_date":"2013-06-14","nav":10.3956,"day_change_pct":0.0337},{"nav_date":"2013-06-13","nav":10.3921,"day_change_pct":0.0019},{"nav_date":"2013-06-12","nav":10.3919,"day_change_pct":-0.0096},{"nav_date":"2013-06-11","nav":10.3929,"day_change_pct":-0.0135},{"nav_date":"2013-06-10","nav":10.3943,"day_change_pct":0.0318},{"nav_date":"2013-06-07","nav":10.391,"day_change_pct":0.2537},{"nav_date":"2013-06-06","nav":10.3647,"day_change_pct":0.0232},{"nav_date":"2013-06-05","nav":10.3623,"day_change_pct":0.0232},{"nav_date":"2013-06-04","nav":10.3599,"day_change_pct":0.0222},{"nav_date":"2013-06-03","nav":10.3576,"day_change_pct":0.0696},{"nav_date":"2013-05-31","nav":10.3504,"day_change_pct":0.0232},{"nav_date":"2013-05-30","nav":10.348,"day_change_pct":0.0232},{"nav_date":"2013-05-29","nav":10.3456,"day_change_pct":0.0232},{"nav_date":"2013-05-28","nav":10.3432,"day_change_pct":0.0222}],"total":342,"page":1,"page_size":250}