{"fund_details":{"scheme_code":118917,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 12 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01CM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-10","nav":11.2912,"day_change_pct":0.0292},{"nav_date":"2014-06-09","nav":11.2879,"day_change_pct":0.0629},{"nav_date":"2014-06-06","nav":11.2808,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":11.2781,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":11.2755,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":11.2729,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":11.2703,"day_change_pct":0.0693},{"nav_date":"2014-05-30","nav":11.2625,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":11.2598,"day_change_pct":0.0222},{"nav_date":"2014-05-28","nav":11.2573,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":11.2547,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":11.2519,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":11.2442,"day_change_pct":0.0231},{"nav_date":"2014-05-22","nav":11.2416,"day_change_pct":0.024},{"nav_date":"2014-05-21","nav":11.2389,"day_change_pct":0.0231},{"nav_date":"2014-05-20","nav":11.2363,"day_change_pct":0.0231},{"nav_date":"2014-05-19","nav":11.2337,"day_change_pct":0.0686},{"nav_date":"2014-05-16","nav":11.226,"day_change_pct":0.0223},{"nav_date":"2014-05-15","nav":11.2235,"day_change_pct":0.0481},{"nav_date":"2014-05-13","nav":11.2181,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":11.2154,"day_change_pct":0.0705},{"nav_date":"2014-05-09","nav":11.2075,"day_change_pct":0.0241},{"nav_date":"2014-05-08","nav":11.2048,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":11.2022,"day_change_pct":0.0241},{"nav_date":"2014-05-06","nav":11.1995,"day_change_pct":0.0232},{"nav_date":"2014-05-05","nav":11.1969,"day_change_pct":0.0706},{"nav_date":"2014-05-02","nav":11.189,"day_change_pct":0.0474},{"nav_date":"2014-04-30","nav":11.1837,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":11.181,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":11.1783,"day_change_pct":0.0716},{"nav_date":"2014-04-25","nav":11.1703,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":11.1648,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":11.1621,"day_change_pct":0.0242},{"nav_date":"2014-04-21","nav":11.1594,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":11.1484,"day_change_pct":0.0242},{"nav_date":"2014-04-16","nav":11.1457,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":11.1429,"day_change_pct":0.0979},{"nav_date":"2014-04-11","nav":11.132,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":11.1293,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":11.1267,"day_change_pct":0.0477},{"nav_date":"2014-04-07","nav":11.1214,"day_change_pct":0.0765},{"nav_date":"2014-04-04","nav":11.1129,"day_change_pct":0.0387},{"nav_date":"2014-04-03","nav":11.1086,"day_change_pct":0.0351},{"nav_date":"2014-04-02","nav":11.1047,"day_change_pct":0.1037},{"nav_date":"2014-03-28","nav":11.0932,"day_change_pct":0.0993},{"nav_date":"2014-03-27","nav":11.0822,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":11.0791,"day_change_pct":0.0181},{"nav_date":"2014-03-25","nav":11.0771,"day_change_pct":0.0153},{"nav_date":"2014-03-24","nav":11.0754,"day_change_pct":0.1003},{"nav_date":"2014-03-21","nav":11.0643,"day_change_pct":0.0488},{"nav_date":"2014-03-20","nav":11.0589,"day_change_pct":0.0371},{"nav_date":"2014-03-19","nav":11.0548,"day_change_pct":0.0262},{"nav_date":"2014-03-18","nav":11.0519,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":11.0394,"day_change_pct":0.0281},{"nav_date":"2014-03-13","nav":11.0363,"day_change_pct":0.0281},{"nav_date":"2014-03-12","nav":11.0332,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":11.0306,"day_change_pct":0.0426},{"nav_date":"2014-03-10","nav":11.0259,"day_change_pct":0.0753},{"nav_date":"2014-03-07","nav":11.0176,"day_change_pct":0.0518},{"nav_date":"2014-03-06","nav":11.0119,"day_change_pct":0.03},{"nav_date":"2014-03-05","nav":11.0086,"day_change_pct":0.0791},{"nav_date":"2014-03-04","nav":10.9999,"day_change_pct":-0.0073},{"nav_date":"2014-03-03","nav":11.0007,"day_change_pct":0.0555},{"nav_date":"2014-02-28","nav":10.9946,"day_change_pct":0.05},{"nav_date":"2014-02-26","nav":10.9891,"day_change_pct":0.0255},{"nav_date":"2014-02-25","nav":10.9863,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.9833,"day_change_pct":0.0629},{"nav_date":"2014-02-21","nav":10.9764,"day_change_pct":0.0228},{"nav_date":"2014-02-20","nav":10.9739,"day_change_pct":0.0501},{"nav_date":"2014-02-18","nav":10.9684,"day_change_pct":0.0356},{"nav_date":"2014-02-17","nav":10.9645,"day_change_pct":0.0684},{"nav_date":"2014-02-14","nav":10.957,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":10.9547,"day_change_pct":0.0064},{"nav_date":"2014-02-12","nav":10.954,"day_change_pct":0.0201},{"nav_date":"2014-02-11","nav":10.9518,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":10.9495,"day_change_pct":0.0658},{"nav_date":"2014-02-07","nav":10.9423,"day_change_pct":0.0201},{"nav_date":"2014-02-06","nav":10.9401,"day_change_pct":0.0476},{"nav_date":"2014-02-05","nav":10.9349,"day_change_pct":0.0265},{"nav_date":"2014-02-04","nav":10.932,"day_change_pct":0.0329},{"nav_date":"2014-02-03","nav":10.9284,"day_change_pct":0.0723},{"nav_date":"2014-01-31","nav":10.9205,"day_change_pct":0.011},{"nav_date":"2014-01-30","nav":10.9193,"day_change_pct":0.0009},{"nav_date":"2014-01-29","nav":10.9192,"day_change_pct":0.0174},{"nav_date":"2014-01-28","nav":10.9173,"day_change_pct":-0.0055},{"nav_date":"2014-01-27","nav":10.9179,"day_change_pct":0.0669},{"nav_date":"2014-01-24","nav":10.9106,"day_change_pct":0.0101},{"nav_date":"2014-01-23","nav":10.9095,"day_change_pct":0.0303},{"nav_date":"2014-01-22","nav":10.9062,"day_change_pct":0.0165},{"nav_date":"2014-01-21","nav":10.9044,"day_change_pct":0.0477},{"nav_date":"2014-01-20","nav":10.8992,"day_change_pct":0.0707},{"nav_date":"2014-01-17","nav":10.8915,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.8889,"day_change_pct":0.0248},{"nav_date":"2014-01-15","nav":10.8862,"day_change_pct":0.0551},{"nav_date":"2014-01-13","nav":10.8802,"day_change_pct":0.0791},{"nav_date":"2014-01-10","nav":10.8716,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.8674,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.8669,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.8656,"day_change_pct":0.0101},{"nav_date":"2014-01-06","nav":10.8645,"day_change_pct":0.082},{"nav_date":"2014-01-03","nav":10.8556,"day_change_pct":0.0193},{"nav_date":"2014-01-02","nav":10.8535,"day_change_pct":0.0369},{"nav_date":"2014-01-01","nav":10.8495,"day_change_pct":0.0433},{"nav_date":"2013-12-31","nav":10.8448,"day_change_pct":0.0351},{"nav_date":"2013-12-30","nav":10.841,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.8336,"day_change_pct":0.0175},{"nav_date":"2013-12-26","nav":10.8317,"day_change_pct":0.0591},{"nav_date":"2013-12-24","nav":10.8253,"day_change_pct":0.0203},{"nav_date":"2013-12-23","nav":10.8231,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.8154,"day_change_pct":0.0388},{"nav_date":"2013-12-19","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2013-12-18","nav":10.8087,"day_change_pct":0.0407},{"nav_date":"2013-12-17","nav":10.8043,"day_change_pct":0.0213},{"nav_date":"2013-12-16","nav":10.802,"day_change_pct":0.0788},{"nav_date":"2013-12-13","nav":10.7935,"day_change_pct":-0.0259},{"nav_date":"2013-12-12","nav":10.7963,"day_change_pct":0.063},{"nav_date":"2013-12-11","nav":10.7895,"day_change_pct":0.0352},{"nav_date":"2013-12-10","nav":10.7857,"day_change_pct":0.025},{"nav_date":"2013-12-09","nav":10.783,"day_change_pct":0.0399},{"nav_date":"2013-12-06","nav":10.7787,"day_change_pct":0.0074},{"nav_date":"2013-12-05","nav":10.7779,"day_change_pct":0.0761},{"nav_date":"2013-12-04","nav":10.7697,"day_change_pct":0.0316},{"nav_date":"2013-12-03","nav":10.7663,"day_change_pct":0.0483},{"nav_date":"2013-12-02","nav":10.7611,"day_change_pct":0.0772},{"nav_date":"2013-11-29","nav":10.7528,"day_change_pct":0.0381},{"nav_date":"2013-11-28","nav":10.7487,"day_change_pct":0.0298},{"nav_date":"2013-11-27","nav":10.7455,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.7411,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.7361,"day_change_pct":0.1007},{"nav_date":"2013-11-22","nav":10.7253,"day_change_pct":0.0354},{"nav_date":"2013-11-21","nav":10.7215,"day_change_pct":0.0149},{"nav_date":"2013-11-20","nav":10.7199,"day_change_pct":0.0401},{"nav_date":"2013-11-19","nav":10.7156,"day_change_pct":0.0448},{"nav_date":"2013-11-18","nav":10.7108,"day_change_pct":0.114},{"nav_date":"2013-11-14","nav":10.6986,"day_change_pct":-0.0009},{"nav_date":"2013-11-13","nav":10.6987,"day_change_pct":0.0009},{"nav_date":"2013-11-12","nav":10.6986,"day_change_pct":-0.0084},{"nav_date":"2013-11-11","nav":10.6995,"day_change_pct":0.0365},{"nav_date":"2013-11-08","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":10.6931,"day_change_pct":-0.0299},{"nav_date":"2013-11-06","nav":10.6963,"day_change_pct":0.0281},{"nav_date":"2013-11-05","nav":10.6933,"day_change_pct":0.0936},{"nav_date":"2013-11-01","nav":10.6833,"day_change_pct":0.0187},{"nav_date":"2013-10-31","nav":10.6813,"day_change_pct":0.03},{"nav_date":"2013-10-30","nav":10.6781,"day_change_pct":0.0272},{"nav_date":"2013-10-29","nav":10.6752,"day_change_pct":0.0778},{"nav_date":"2013-10-28","nav":10.6669,"day_change_pct":0.0704},{"nav_date":"2013-10-25","nav":10.6594,"day_change_pct":0.03},{"nav_date":"2013-10-24","nav":10.6562,"day_change_pct":0.0094},{"nav_date":"2013-10-23","nav":10.6552,"day_change_pct":-0.0028},{"nav_date":"2013-10-22","nav":10.6555,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.6527,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.6444,"day_change_pct":0.0404},{"nav_date":"2013-10-17","nav":10.6401,"day_change_pct":0.0743},{"nav_date":"2013-10-15","nav":10.6322,"day_change_pct":-0.0122},{"nav_date":"2013-10-14","nav":10.6335,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.6263,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":10.6254,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":10.6228,"day_change_pct":-0.0056},{"nav_date":"2013-10-08","nav":10.6234,"day_change_pct":0.2605},{"nav_date":"2013-10-07","nav":10.5958,"day_change_pct":0.1172},{"nav_date":"2013-10-04","nav":10.5834,"day_change_pct":0.0747},{"nav_date":"2013-10-03","nav":10.5755,"day_change_pct":0.0814},{"nav_date":"2013-10-01","nav":10.5669,"day_change_pct":0.0483},{"nav_date":"2013-09-30","nav":10.5618,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.5517,"day_change_pct":0.0332},{"nav_date":"2013-09-26","nav":10.5482,"day_change_pct":0.0645},{"nav_date":"2013-09-25","nav":10.5414,"day_change_pct":0.0532},{"nav_date":"2013-09-24","nav":10.5358,"day_change_pct":0.0389},{"nav_date":"2013-09-23","nav":10.5317,"day_change_pct":0.0285},{"nav_date":"2013-09-20","nav":10.5287,"day_change_pct":0.116},{"nav_date":"2013-09-19","nav":10.5165,"day_change_pct":0.2412},{"nav_date":"2013-09-18","nav":10.4912,"day_change_pct":0.1537},{"nav_date":"2013-09-17","nav":10.4751,"day_change_pct":0.0449},{"nav_date":"2013-09-16","nav":10.4704,"day_change_pct":0.0669},{"nav_date":"2013-09-13","nav":10.4634,"day_change_pct":0.0105},{"nav_date":"2013-09-12","nav":10.4623,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":10.4591,"day_change_pct":0.0249},{"nav_date":"2013-09-10","nav":10.4565,"day_change_pct":0.1312},{"nav_date":"2013-09-06","nav":10.4428,"day_change_pct":-0.022},{"nav_date":"2013-09-05","nav":10.4451,"day_change_pct":0.3825},{"nav_date":"2013-09-04","nav":10.4053,"day_change_pct":0.1501},{"nav_date":"2013-09-03","nav":10.3897,"day_change_pct":0.1291},{"nav_date":"2013-09-02","nav":10.3763,"day_change_pct":0.1486},{"nav_date":"2013-08-30","nav":10.3609,"day_change_pct":0.1295},{"nav_date":"2013-08-29","nav":10.3475,"day_change_pct":-0.085},{"nav_date":"2013-08-28","nav":10.3563,"day_change_pct":-0.1196},{"nav_date":"2013-08-27","nav":10.3687,"day_change_pct":-0.0405},{"nav_date":"2013-08-26","nav":10.3729,"day_change_pct":0.0502},{"nav_date":"2013-08-23","nav":10.3677,"day_change_pct":0.0763},{"nav_date":"2013-08-22","nav":10.3598,"day_change_pct":0.0145},{"nav_date":"2013-08-21","nav":10.3583,"day_change_pct":0.3984},{"nav_date":"2013-08-20","nav":10.3172,"day_change_pct":-0.1539},{"nav_date":"2013-08-19","nav":10.3331,"day_change_pct":-0.172},{"nav_date":"2013-08-16","nav":10.3509,"day_change_pct":-0.1004},{"nav_date":"2013-08-14","nav":10.3613,"day_change_pct":-0.0453},{"nav_date":"2013-08-13","nav":10.366,"day_change_pct":-0.0174},{"nav_date":"2013-08-12","nav":10.3678,"day_change_pct":-0.0415},{"nav_date":"2013-08-08","nav":10.3721,"day_change_pct":0.0791},{"nav_date":"2013-08-07","nav":10.3639,"day_change_pct":0.0338},{"nav_date":"2013-08-06","nav":10.3604,"day_change_pct":-0.0762},{"nav_date":"2013-08-05","nav":10.3683,"day_change_pct":0.0936},{"nav_date":"2013-08-02","nav":10.3586,"day_change_pct":0.1237},{"nav_date":"2013-08-01","nav":10.3458,"day_change_pct":0.0048},{"nav_date":"2013-07-31","nav":10.3453,"day_change_pct":0.0097},{"nav_date":"2013-07-30","nav":10.3443,"day_change_pct":0.0677},{"nav_date":"2013-07-29","nav":10.3373,"day_change_pct":0.1288},{"nav_date":"2013-07-26","nav":10.324,"day_change_pct":0.1241},{"nav_date":"2013-07-25","nav":10.3112,"day_change_pct":0.169},{"nav_date":"2013-07-24","nav":10.2938,"day_change_pct":-0.5142},{"nav_date":"2013-07-23","nav":10.347,"day_change_pct":-0.2949},{"nav_date":"2013-07-22","nav":10.3776,"day_change_pct":-0.0087},{"nav_date":"2013-07-19","nav":10.3785,"day_change_pct":0.0212},{"nav_date":"2013-07-18","nav":10.3763,"day_change_pct":0.3307},{"nav_date":"2013-07-17","nav":10.3421,"day_change_pct":0.0861},{"nav_date":"2013-07-16","nav":10.3332,"day_change_pct":-1.2764},{"nav_date":"2013-07-15","nav":10.4668,"day_change_pct":0.0583},{"nav_date":"2013-07-12","nav":10.4607,"day_change_pct":-0.0029},{"nav_date":"2013-07-11","nav":10.461,"day_change_pct":0.0067},{"nav_date":"2013-07-10","nav":10.4603,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4587,"day_change_pct":0.0191},{"nav_date":"2013-07-08","nav":10.4567,"day_change_pct":0.0488},{"nav_date":"2013-07-05","nav":10.4516,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4499,"day_change_pct":0.0776},{"nav_date":"2013-07-03","nav":10.4418,"day_change_pct":-0.0211},{"nav_date":"2013-07-02","nav":10.444,"day_change_pct":0.0479},{"nav_date":"2013-06-28","nav":10.439,"day_change_pct":0.1362},{"nav_date":"2013-06-27","nav":10.4248,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.4213,"day_change_pct":0.0058},{"nav_date":"2013-06-25","nav":10.4207,"day_change_pct":0.0192},{"nav_date":"2013-06-24","nav":10.4187,"day_change_pct":0.0269},{"nav_date":"2013-06-21","nav":10.4159,"day_change_pct":0.0327},{"nav_date":"2013-06-20","nav":10.4125,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.4185,"day_change_pct":0.0557},{"nav_date":"2013-06-18","nav":10.4127,"day_change_pct":0.1183},{"nav_date":"2013-06-17","nav":10.4004,"day_change_pct":0.0683},{"nav_date":"2013-06-14","nav":10.3933,"day_change_pct":0.0337},{"nav_date":"2013-06-13","nav":10.3898,"day_change_pct":0.001},{"nav_date":"2013-06-12","nav":10.3897,"day_change_pct":-0.0096},{"nav_date":"2013-06-11","nav":10.3907,"day_change_pct":-0.0135},{"nav_date":"2013-06-10","nav":10.3921,"day_change_pct":0.0318},{"nav_date":"2013-06-07","nav":10.3888,"day_change_pct":0.2528},{"nav_date":"2013-06-06","nav":10.3626,"day_change_pct":0.0232},{"nav_date":"2013-06-05","nav":10.3602,"day_change_pct":0.0232},{"nav_date":"2013-06-04","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2013-06-03","nav":10.3555,"day_change_pct":0.0696},{"nav_date":"2013-05-31","nav":10.3483,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":10.346,"day_change_pct":0.0232},{"nav_date":"2013-05-29","nav":10.3436,"day_change_pct":0.0232},{"nav_date":"2013-05-28","nav":10.3412,"day_change_pct":0.0222}],"total":342,"page":1,"page_size":250}