{"fund_details":{"scheme_code":118914,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 65-366 Days Plan I - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K01J48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-16","nav":10.8589,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.8563,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.851,"day_change_pct":0.0738},{"nav_date":"2014-01-10","nav":10.843,"day_change_pct":0.0268},{"nav_date":"2014-01-09","nav":10.8401,"day_change_pct":0.0249},{"nav_date":"2014-01-08","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2014-01-07","nav":10.8347,"day_change_pct":0.0249},{"nav_date":"2014-01-06","nav":10.832,"day_change_pct":0.0748},{"nav_date":"2014-01-03","nav":10.8239,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.8212,"day_change_pct":0.025},{"nav_date":"2014-01-01","nav":10.8185,"day_change_pct":0.025},{"nav_date":"2013-12-31","nav":10.8158,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.8131,"day_change_pct":0.075},{"nav_date":"2013-12-27","nav":10.805,"day_change_pct":0.025},{"nav_date":"2013-12-26","nav":10.8023,"day_change_pct":0.05},{"nav_date":"2013-12-24","nav":10.7969,"day_change_pct":0.0259},{"nav_date":"2013-12-23","nav":10.7941,"day_change_pct":0.0751},{"nav_date":"2013-12-20","nav":10.786,"day_change_pct":0.025},{"nav_date":"2013-12-19","nav":10.7833,"day_change_pct":0.025},{"nav_date":"2013-12-18","nav":10.7806,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2013-12-16","nav":10.7752,"day_change_pct":0.0752},{"nav_date":"2013-12-13","nav":10.7671,"day_change_pct":0.0251},{"nav_date":"2013-12-12","nav":10.7644,"day_change_pct":0.0251},{"nav_date":"2013-12-11","nav":10.7617,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2013-12-09","nav":10.7563,"day_change_pct":0.0754},{"nav_date":"2013-12-06","nav":10.7482,"day_change_pct":0.0251},{"nav_date":"2013-12-05","nav":10.7455,"day_change_pct":0.0251},{"nav_date":"2013-12-04","nav":10.7428,"day_change_pct":0.0251},{"nav_date":"2013-12-03","nav":10.7401,"day_change_pct":0.0251},{"nav_date":"2013-12-02","nav":10.7374,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.7292,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.7265,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.7238,"day_change_pct":0.0252},{"nav_date":"2013-11-26","nav":10.7211,"day_change_pct":0.0252},{"nav_date":"2013-11-25","nav":10.7184,"day_change_pct":0.0756},{"nav_date":"2013-11-22","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2013-11-20","nav":10.7049,"day_change_pct":0.0252},{"nav_date":"2013-11-19","nav":10.7022,"day_change_pct":0.0252},{"nav_date":"2013-11-18","nav":10.6995,"day_change_pct":0.101},{"nav_date":"2013-11-14","nav":10.6887,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":10.6887,"day_change_pct":0.0468},{"nav_date":"2013-11-12","nav":10.6837,"day_change_pct":-0.0009},{"nav_date":"2013-11-11","nav":10.6838,"day_change_pct":0.0468},{"nav_date":"2013-11-08","nav":10.6788,"day_change_pct":0.0131},{"nav_date":"2013-11-07","nav":10.6774,"day_change_pct":0.0103},{"nav_date":"2013-11-06","nav":10.6763,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.6734,"day_change_pct":0.0938},{"nav_date":"2013-11-01","nav":10.6634,"day_change_pct":0.0169},{"nav_date":"2013-10-31","nav":10.6616,"day_change_pct":0.0357},{"nav_date":"2013-10-30","nav":10.6578,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.654,"day_change_pct":0.0263},{"nav_date":"2013-10-28","nav":10.6512,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.6433,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6404,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":10.6379,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.6358,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.6328,"day_change_pct":0.0706},{"nav_date":"2013-10-18","nav":10.6253,"day_change_pct":0.0282},{"nav_date":"2013-10-17","nav":10.6223,"day_change_pct":0.0735},{"nav_date":"2013-10-15","nav":10.6145,"day_change_pct":0.0113},{"nav_date":"2013-10-14","nav":10.6133,"day_change_pct":0.0698},{"nav_date":"2013-10-11","nav":10.6059,"day_change_pct":0.017},{"nav_date":"2013-10-10","nav":10.6041,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":10.6019,"day_change_pct":0.0151},{"nav_date":"2013-10-08","nav":10.6003,"day_change_pct":0.1351},{"nav_date":"2013-10-07","nav":10.586,"day_change_pct":0.0983},{"nav_date":"2013-10-04","nav":10.5756,"day_change_pct":0.0388},{"nav_date":"2013-10-03","nav":10.5715,"day_change_pct":0.0682},{"nav_date":"2013-10-01","nav":10.5643,"day_change_pct":0.0322},{"nav_date":"2013-09-30","nav":10.5609,"day_change_pct":0.0881},{"nav_date":"2013-09-27","nav":10.5516,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.5486,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.5456,"day_change_pct":0.0569},{"nav_date":"2013-09-24","nav":10.5396,"day_change_pct":0.0541},{"nav_date":"2013-09-23","nav":10.5339,"day_change_pct":0.0579},{"nav_date":"2013-09-20","nav":10.5278,"day_change_pct":0.058},{"nav_date":"2013-09-19","nav":10.5217,"day_change_pct":0.2105},{"nav_date":"2013-09-18","nav":10.4996,"day_change_pct":0.0782},{"nav_date":"2013-09-17","nav":10.4914,"day_change_pct":0.0429},{"nav_date":"2013-09-16","nav":10.4869,"day_change_pct":0.0974},{"nav_date":"2013-09-13","nav":10.4767,"day_change_pct":-0.0181},{"nav_date":"2013-09-12","nav":10.4786,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4757,"day_change_pct":0.0411},{"nav_date":"2013-09-10","nav":10.4714,"day_change_pct":0.131},{"nav_date":"2013-09-06","nav":10.4577,"day_change_pct":-0.0344},{"nav_date":"2013-09-05","nav":10.4613,"day_change_pct":0.2549},{"nav_date":"2013-09-04","nav":10.4347,"day_change_pct":0.1478},{"nav_date":"2013-09-03","nav":10.4193,"day_change_pct":0.099},{"nav_date":"2013-09-02","nav":10.409,"day_change_pct":0.1058},{"nav_date":"2013-08-30","nav":10.398,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.395,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":10.3923,"day_change_pct":-0.0836},{"nav_date":"2013-08-27","nav":10.401,"day_change_pct":-0.0163},{"nav_date":"2013-08-26","nav":10.4027,"day_change_pct":0.1126},{"nav_date":"2013-08-23","nav":10.391,"day_change_pct":0.0453},{"nav_date":"2013-08-22","nav":10.3863,"day_change_pct":-0.0193},{"nav_date":"2013-08-21","nav":10.3883,"day_change_pct":0.2287},{"nav_date":"2013-08-20","nav":10.3646,"day_change_pct":-0.0299},{"nav_date":"2013-08-19","nav":10.3677,"day_change_pct":0.0068},{"nav_date":"2013-08-16","nav":10.367,"day_change_pct":-0.0867},{"nav_date":"2013-08-14","nav":10.376,"day_change_pct":-0.0559},{"nav_date":"2013-08-13","nav":10.3818,"day_change_pct":0.0116},{"nav_date":"2013-08-12","nav":10.3806,"day_change_pct":-0.0395},{"nav_date":"2013-08-08","nav":10.3847,"day_change_pct":0.0308},{"nav_date":"2013-08-07","nav":10.3815,"day_change_pct":0.0289},{"nav_date":"2013-08-06","nav":10.3785,"day_change_pct":-0.0405},{"nav_date":"2013-08-05","nav":10.3827,"day_change_pct":0.1514},{"nav_date":"2013-08-02","nav":10.367,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.3602,"day_change_pct":0.1363},{"nav_date":"2013-07-31","nav":10.3461,"day_change_pct":-0.0396},{"nav_date":"2013-07-30","nav":10.3502,"day_change_pct":0.0387},{"nav_date":"2013-07-29","nav":10.3462,"day_change_pct":0.0813},{"nav_date":"2013-07-26","nav":10.3378,"day_change_pct":0.092},{"nav_date":"2013-07-25","nav":10.3283,"day_change_pct":0.0727},{"nav_date":"2013-07-24","nav":10.3208,"day_change_pct":-0.4207},{"nav_date":"2013-07-23","nav":10.3644,"day_change_pct":-0.2522},{"nav_date":"2013-07-22","nav":10.3906,"day_change_pct":0.0164},{"nav_date":"2013-07-19","nav":10.3889,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.389,"day_change_pct":0.2509},{"nav_date":"2013-07-17","nav":10.363,"day_change_pct":0.145},{"nav_date":"2013-07-16","nav":10.348,"day_change_pct":-0.7852},{"nav_date":"2013-07-15","nav":10.4299,"day_change_pct":0.0633},{"nav_date":"2013-07-12","nav":10.4233,"day_change_pct":0.0154},{"nav_date":"2013-07-11","nav":10.4217,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4208,"day_change_pct":0.0125},{"nav_date":"2013-07-09","nav":10.4195,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4178,"day_change_pct":0.0442},{"nav_date":"2013-07-05","nav":10.4132,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.411,"day_change_pct":0.0519},{"nav_date":"2013-07-03","nav":10.4056,"day_change_pct":-0.0135},{"nav_date":"2013-07-02","nav":10.407,"day_change_pct":0.0596},{"nav_date":"2013-06-28","nav":10.4008,"day_change_pct":0.0837},{"nav_date":"2013-06-27","nav":10.3921,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3888,"day_change_pct":0.0298},{"nav_date":"2013-06-25","nav":10.3857,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3836,"day_change_pct":0.0588},{"nav_date":"2013-06-21","nav":10.3775,"day_change_pct":0.0357},{"nav_date":"2013-06-20","nav":10.3738,"day_change_pct":-0.0366},{"nav_date":"2013-06-19","nav":10.3776,"day_change_pct":0.0405},{"nav_date":"2013-06-18","nav":10.3734,"day_change_pct":0.082},{"nav_date":"2013-06-17","nav":10.3649,"day_change_pct":0.0753},{"nav_date":"2013-06-14","nav":10.3571,"day_change_pct":0.0116},{"nav_date":"2013-06-13","nav":10.3559,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3534,"day_change_pct":-0.0232},{"nav_date":"2013-06-11","nav":10.3558,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3555,"day_change_pct":0.0435},{"nav_date":"2013-06-07","nav":10.351,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3492,"day_change_pct":0.0329},{"nav_date":"2013-06-05","nav":10.3458,"day_change_pct":0.0425},{"nav_date":"2013-06-04","nav":10.3414,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3384,"day_change_pct":0.0552},{"nav_date":"2013-05-31","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2013-05-30","nav":10.3309,"day_change_pct":0.0174},{"nav_date":"2013-05-29","nav":10.3291,"day_change_pct":0.0107},{"nav_date":"2013-05-28","nav":10.328,"day_change_pct":0.0136},{"nav_date":"2013-05-27","nav":10.3266,"day_change_pct":0.0581},{"nav_date":"2013-05-24","nav":10.3206,"day_change_pct":0.001},{"nav_date":"2013-05-23","nav":10.3205,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.3216,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":10.3207,"day_change_pct":0.031},{"nav_date":"2013-05-20","nav":10.3175,"day_change_pct":0.0592},{"nav_date":"2013-05-17","nav":10.3114,"day_change_pct":0.0592},{"nav_date":"2013-05-16","nav":10.3053,"day_change_pct":0.0301},{"nav_date":"2013-05-15","nav":10.3022,"day_change_pct":0.0622},{"nav_date":"2013-05-14","nav":10.2958,"day_change_pct":0.0165},{"nav_date":"2013-05-13","nav":10.2941,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":10.2878,"day_change_pct":0.0185},{"nav_date":"2013-05-09","nav":10.2859,"day_change_pct":0.0379},{"nav_date":"2013-05-08","nav":10.282,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.2746,"day_change_pct":0.0273},{"nav_date":"2013-05-06","nav":10.2718,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.2635,"day_change_pct":-0.0331},{"nav_date":"2013-05-02","nav":10.2669,"day_change_pct":0.1199},{"nav_date":"2013-04-30","nav":10.2546,"day_change_pct":0.0078},{"nav_date":"2013-04-29","nav":10.2538,"day_change_pct":0.0703},{"nav_date":"2013-04-26","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2013-04-25","nav":10.2442,"day_change_pct":0.0684},{"nav_date":"2013-04-23","nav":10.2372,"day_change_pct":0.043},{"nav_date":"2013-04-22","nav":10.2328,"day_change_pct":0.0861},{"nav_date":"2013-04-18","nav":10.224,"day_change_pct":0.095},{"nav_date":"2013-04-17","nav":10.2143,"day_change_pct":-0.0166},{"nav_date":"2013-04-16","nav":10.216,"day_change_pct":0.0548},{"nav_date":"2013-04-15","nav":10.2104,"day_change_pct":0.1088},{"nav_date":"2013-04-12","nav":10.1993,"day_change_pct":0.0972},{"nav_date":"2013-04-10","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2013-04-09","nav":10.1867,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1858,"day_change_pct":0.0373},{"nav_date":"2013-04-05","nav":10.182,"day_change_pct":-0.0128},{"nav_date":"2013-04-04","nav":10.1833,"day_change_pct":0.0629},{"nav_date":"2013-04-03","nav":10.1769,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.1771,"day_change_pct":0.3293},{"nav_date":"2013-03-28","nav":10.1437,"day_change_pct":0.0414},{"nav_date":"2013-03-26","nav":10.1395,"day_change_pct":-0.0246},{"nav_date":"2013-03-25","nav":10.142,"day_change_pct":0.0622},{"nav_date":"2013-03-22","nav":10.1357,"day_change_pct":0.0415},{"nav_date":"2013-03-21","nav":10.1315,"day_change_pct":0.0543},{"nav_date":"2013-03-20","nav":10.126,"day_change_pct":0.0771},{"nav_date":"2013-03-19","nav":10.1182,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1149,"day_change_pct":0.0742},{"nav_date":"2013-03-15","nav":10.1074,"day_change_pct":0.0297},{"nav_date":"2013-03-14","nav":10.1044,"day_change_pct":0.1308},{"nav_date":"2013-03-13","nav":10.0912,"day_change_pct":0.0942},{"nav_date":"2013-03-12","nav":10.0817,"day_change_pct":0.0645},{"nav_date":"2013-03-11","nav":10.0752,"day_change_pct":0.0616},{"nav_date":"2013-03-08","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2013-03-07","nav":10.0674,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0642,"day_change_pct":0.0945},{"nav_date":"2013-03-05","nav":10.0547,"day_change_pct":0.0657},{"nav_date":"2013-03-04","nav":10.0481,"day_change_pct":0.0896},{"nav_date":"2013-03-01","nav":10.0391,"day_change_pct":0.0648},{"nav_date":"2013-02-28","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.0311,"day_change_pct":0.016},{"nav_date":"2013-02-26","nav":10.0295,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0333,"day_change_pct":0.0529},{"nav_date":"2013-02-22","nav":10.028,"day_change_pct":0.0479},{"nav_date":"2013-02-21","nav":10.0232,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0202,"day_change_pct":0.1329},{"nav_date":"2013-02-18","nav":10.0069,"day_change_pct":0.068},{"nav_date":"2013-02-15","nav":10.0001,"day_change_pct":-0.057},{"nav_date":"2013-02-14","nav":10.0058,"day_change_pct":-0.1028},{"nav_date":"2013-02-13","nav":10.0161,"day_change_pct":-0.013},{"nav_date":"2013-02-12","nav":10.0174,"day_change_pct":-0.015},{"nav_date":"2013-02-11","nav":10.0189,"day_change_pct":0.0579},{"nav_date":"2013-02-08","nav":10.0131,"day_change_pct":0.011},{"nav_date":"2013-02-07","nav":10.012,"day_change_pct":0.038},{"nav_date":"2013-02-06","nav":10.0082,"day_change_pct":0.07},{"nav_date":"2013-02-05","nav":10.0012,"day_change_pct":0.015},{"nav_date":"2013-02-04","nav":9.9997,"day_change_pct":0.028},{"nav_date":"2013-02-01","nav":9.9969,"day_change_pct":-0.0919},{"nav_date":"2013-01-31","nav":10.0061,"day_change_pct":-0.1577},{"nav_date":"2013-01-30","nav":10.0219,"day_change_pct":-0.0439},{"nav_date":"2013-01-29","nav":10.0263,"day_change_pct":0.0419},{"nav_date":"2013-01-28","nav":10.0221,"day_change_pct":0.0769},{"nav_date":"2013-01-24","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2013-01-23","nav":10.0126,"day_change_pct":0.007},{"nav_date":"2013-01-22","nav":10.0119,"day_change_pct":0.007},{"nav_date":"2013-01-21","nav":10.0112,"day_change_pct":0.053},{"nav_date":"2013-01-18","nav":10.0059,"day_change_pct":0.018},{"nav_date":"2013-01-17","nav":10.0041,"day_change_pct":null}],"total":242,"page":1,"page_size":250}