{"fund_details":{"scheme_code":118910,"scheme_name":"HSBC Cash Fund - Institutional Plan - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01BT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-07-11","nav":2775.0401,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":2774.5116,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":2773.9716,"day_change_pct":0.0193},{"nav_date":"2018-07-08","nav":2773.4375,"day_change_pct":0.0387},{"nav_date":"2018-07-06","nav":2772.3647,"day_change_pct":0.0191},{"nav_date":"2018-07-05","nav":2771.8339,"day_change_pct":0.0199},{"nav_date":"2018-07-04","nav":2771.2833,"day_change_pct":0.0227},{"nav_date":"2018-07-03","nav":2770.6551,"day_change_pct":0.0188},{"nav_date":"2018-07-02","nav":2770.1356,"day_change_pct":0.0223},{"nav_date":"2018-07-01","nav":2769.5179,"day_change_pct":0.0407},{"nav_date":"2018-06-29","nav":2768.3899,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":2767.6597,"day_change_pct":0.0202},{"nav_date":"2018-06-27","nav":2767.0999,"day_change_pct":0.0193},{"nav_date":"2018-06-26","nav":2766.5662,"day_change_pct":0.019},{"nav_date":"2018-06-25","nav":2766.0418,"day_change_pct":0.0197},{"nav_date":"2018-06-24","nav":2765.4962,"day_change_pct":0.0385},{"nav_date":"2018-06-22","nav":2764.4312,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":2763.9263,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":2763.3804,"day_change_pct":0.0203},{"nav_date":"2018-06-19","nav":2762.8204,"day_change_pct":0.0214},{"nav_date":"2018-06-18","nav":2762.2295,"day_change_pct":0.022},{"nav_date":"2018-06-17","nav":2761.6206,"day_change_pct":0.0396},{"nav_date":"2018-06-15","nav":2760.5271,"day_change_pct":0.0193},{"nav_date":"2018-06-14","nav":2759.9941,"day_change_pct":0.0198},{"nav_date":"2018-06-13","nav":2759.449,"day_change_pct":0.0196},{"nav_date":"2018-06-12","nav":2758.9072,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":2758.3644,"day_change_pct":0.0199},{"nav_date":"2018-06-10","nav":2757.8153,"day_change_pct":0.0383},{"nav_date":"2018-06-08","nav":2756.7593,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":2756.2193,"day_change_pct":0.0199},{"nav_date":"2018-06-06","nav":2755.6719,"day_change_pct":0.0243},{"nav_date":"2018-06-05","nav":2755.0031,"day_change_pct":0.0201},{"nav_date":"2018-06-04","nav":2754.4485,"day_change_pct":0.0187},{"nav_date":"2018-06-03","nav":2753.9345,"day_change_pct":0.0389},{"nav_date":"2018-06-01","nav":2752.8625,"day_change_pct":0.017},{"nav_date":"2018-05-31","nav":2752.3948,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":2751.9063,"day_change_pct":0.0217},{"nav_date":"2018-05-29","nav":2751.3087,"day_change_pct":0.0225},{"nav_date":"2018-05-28","nav":2750.6897,"day_change_pct":0.0208},{"nav_date":"2018-05-27","nav":2750.1171,"day_change_pct":0.0367},{"nav_date":"2018-05-25","nav":2749.1072,"day_change_pct":0.0171},{"nav_date":"2018-05-24","nav":2748.6364,"day_change_pct":0.0184},{"nav_date":"2018-05-23","nav":2748.1306,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":2747.6369,"day_change_pct":0.0184},{"nav_date":"2018-05-21","nav":2747.1307,"day_change_pct":0.0172},{"nav_date":"2018-05-20","nav":2746.6585,"day_change_pct":0.0369},{"nav_date":"2018-05-18","nav":2745.6443,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":2745.1948,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":2744.7086,"day_change_pct":0.0158},{"nav_date":"2018-05-15","nav":2744.2747,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":2743.7985,"day_change_pct":0.0173},{"nav_date":"2018-05-13","nav":2743.3227,"day_change_pct":0.0373},{"nav_date":"2018-05-11","nav":2742.2996,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":2741.8288,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":2741.3651,"day_change_pct":0.0176},{"nav_date":"2018-05-08","nav":2740.8837,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":2740.3927,"day_change_pct":0.0182},{"nav_date":"2018-05-06","nav":2739.8945,"day_change_pct":0.0365},{"nav_date":"2018-05-04","nav":2738.8961,"day_change_pct":0.0175},{"nav_date":"2018-05-03","nav":2738.4156,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":2737.9279,"day_change_pct":0.0178},{"nav_date":"2018-05-01","nav":2737.4409,"day_change_pct":0.074},{"nav_date":"2018-04-27","nav":2735.4168,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":2734.9059,"day_change_pct":0.0184},{"nav_date":"2018-04-25","nav":2734.404,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":2733.9169,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":2733.4199,"day_change_pct":0.0178},{"nav_date":"2018-04-22","nav":2732.9327,"day_change_pct":0.0364},{"nav_date":"2018-04-20","nav":2731.9389,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":2731.4538,"day_change_pct":0.0185},{"nav_date":"2018-04-18","nav":2730.9482,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":2730.4575,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":2729.9562,"day_change_pct":0.0185},{"nav_date":"2018-04-15","nav":2729.4518,"day_change_pct":0.0365},{"nav_date":"2018-04-13","nav":2728.4567,"day_change_pct":0.018},{"nav_date":"2018-04-12","nav":2727.9659,"day_change_pct":0.0186},{"nav_date":"2018-04-11","nav":2727.458,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":2726.9689,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":2726.4436,"day_change_pct":0.0184},{"nav_date":"2018-04-08","nav":2725.9416,"day_change_pct":0.0375},{"nav_date":"2018-04-06","nav":2724.9205,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":2724.4116,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":2723.89,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":2723.3393,"day_change_pct":0.0184},{"nav_date":"2018-04-02","nav":2722.8372,"day_change_pct":0.0948},{"nav_date":"2018-03-28","nav":2720.2575,"day_change_pct":0.0632},{"nav_date":"2018-03-27","nav":2718.5403,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":2718.0139,"day_change_pct":0.0181},{"nav_date":"2018-03-25","nav":2717.5221,"day_change_pct":0.0369},{"nav_date":"2018-03-23","nav":2716.5205,"day_change_pct":0.0143},{"nav_date":"2018-03-22","nav":2716.1334,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":2715.672,"day_change_pct":0.0184},{"nav_date":"2018-03-20","nav":2715.1713,"day_change_pct":0.018},{"nav_date":"2018-03-19","nav":2714.6823,"day_change_pct":0.0199},{"nav_date":"2018-03-18","nav":2714.1415,"day_change_pct":0.0393},{"nav_date":"2018-03-16","nav":2713.0741,"day_change_pct":0.0312},{"nav_date":"2018-03-15","nav":2712.2287,"day_change_pct":0.0216},{"nav_date":"2018-03-14","nav":2711.6423,"day_change_pct":0.0179},{"nav_date":"2018-03-13","nav":2711.1583,"day_change_pct":0.0184},{"nav_date":"2018-03-12","nav":2710.6587,"day_change_pct":0.0191},{"nav_date":"2018-03-11","nav":2710.1398,"day_change_pct":0.0373},{"nav_date":"2018-03-09","nav":2709.1286,"day_change_pct":0.0178},{"nav_date":"2018-03-08","nav":2708.6461,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":2708.1373,"day_change_pct":0.0212},{"nav_date":"2018-03-06","nav":2707.564,"day_change_pct":0.019},{"nav_date":"2018-03-05","nav":2707.05,"day_change_pct":0.0183},{"nav_date":"2018-03-04","nav":2706.5548,"day_change_pct":0.0545},{"nav_date":"2018-03-01","nav":2705.0803,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":2704.5868,"day_change_pct":0.018},{"nav_date":"2018-02-27","nav":2704.099,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":2703.6216,"day_change_pct":0.0173},{"nav_date":"2018-02-25","nav":2703.1546,"day_change_pct":0.0353},{"nav_date":"2018-02-23","nav":2702.2006,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":2701.7351,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":2701.2604,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":2700.7839,"day_change_pct":0.0179},{"nav_date":"2018-02-19","nav":2700.3016,"day_change_pct":0.0536},{"nav_date":"2018-02-16","nav":2698.8556,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":2698.3989,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":2697.9171,"day_change_pct":0.0181},{"nav_date":"2018-02-13","nav":2697.4279,"day_change_pct":0.0175},{"nav_date":"2018-02-12","nav":2696.9562,"day_change_pct":0.0178},{"nav_date":"2018-02-11","nav":2696.4749,"day_change_pct":0.0353},{"nav_date":"2018-02-09","nav":2695.5223,"day_change_pct":0.0171},{"nav_date":"2018-02-08","nav":2695.0626,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":2694.5903,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":2694.1229,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":2693.6577,"day_change_pct":0.017},{"nav_date":"2018-02-04","nav":2693.1989,"day_change_pct":0.0341},{"nav_date":"2018-02-02","nav":2692.2821,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":2691.8292,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":2691.3605,"day_change_pct":0.0175},{"nav_date":"2018-01-30","nav":2690.8902,"day_change_pct":0.0173},{"nav_date":"2018-01-29","nav":2690.4246,"day_change_pct":0.0171},{"nav_date":"2018-01-28","nav":2689.9647,"day_change_pct":0.0523},{"nav_date":"2018-01-25","nav":2688.558,"day_change_pct":0.0174},{"nav_date":"2018-01-24","nav":2688.0894,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":2687.6204,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":2687.1513,"day_change_pct":0.0174},{"nav_date":"2018-01-21","nav":2686.6831,"day_change_pct":0.0348},{"nav_date":"2018-01-19","nav":2685.7489,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":2685.2814,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":2684.8181,"day_change_pct":0.0174},{"nav_date":"2018-01-16","nav":2684.3517,"day_change_pct":0.0171},{"nav_date":"2018-01-15","nav":2683.8923,"day_change_pct":0.0173},{"nav_date":"2018-01-14","nav":2683.4289,"day_change_pct":0.0338},{"nav_date":"2018-01-12","nav":2682.5235,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":2682.0777,"day_change_pct":0.0171},{"nav_date":"2018-01-10","nav":2681.6195,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":2681.1637,"day_change_pct":0.0172},{"nav_date":"2018-01-08","nav":2680.7023,"day_change_pct":0.0171},{"nav_date":"2018-01-07","nav":2680.2449,"day_change_pct":0.0343},{"nav_date":"2018-01-05","nav":2679.3249,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":2678.8551,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":2678.4012,"day_change_pct":0.0161},{"nav_date":"2018-01-02","nav":2677.9696,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":2677.5119,"day_change_pct":0.0171},{"nav_date":"2017-12-31","nav":2677.0546,"day_change_pct":0.0358},{"nav_date":"2017-12-29","nav":2676.0957,"day_change_pct":0.0192},{"nav_date":"2017-12-28","nav":2675.5819,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":2675.0872,"day_change_pct":0.0181},{"nav_date":"2017-12-26","nav":2674.6042,"day_change_pct":0.0171},{"nav_date":"2017-12-25","nav":2674.1475,"day_change_pct":0.0509},{"nav_date":"2017-12-22","nav":2672.7871,"day_change_pct":0.0167},{"nav_date":"2017-12-21","nav":2672.3416,"day_change_pct":0.0165},{"nav_date":"2017-12-20","nav":2671.9009,"day_change_pct":0.0157},{"nav_date":"2017-12-19","nav":2671.4805,"day_change_pct":0.0165},{"nav_date":"2017-12-18","nav":2671.0389,"day_change_pct":0.0162},{"nav_date":"2017-12-17","nav":2670.6068,"day_change_pct":0.0342},{"nav_date":"2017-12-15","nav":2669.6945,"day_change_pct":0.0162},{"nav_date":"2017-12-14","nav":2669.2613,"day_change_pct":0.0165},{"nav_date":"2017-12-13","nav":2668.8205,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":2668.3651,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":2667.9306,"day_change_pct":0.0165},{"nav_date":"2017-12-10","nav":2667.4907,"day_change_pct":0.033},{"nav_date":"2017-12-08","nav":2666.6102,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":2666.1706,"day_change_pct":0.0171},{"nav_date":"2017-12-06","nav":2665.7152,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":2665.27,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":2664.8218,"day_change_pct":0.0162},{"nav_date":"2017-12-03","nav":2664.3892,"day_change_pct":0.0498},{"nav_date":"2017-11-30","nav":2663.0625,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":2662.6197,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":2662.1784,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":2661.7385,"day_change_pct":0.0165},{"nav_date":"2017-11-26","nav":2661.2984,"day_change_pct":0.0333},{"nav_date":"2017-11-24","nav":2660.4137,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":2659.9718,"day_change_pct":0.0166},{"nav_date":"2017-11-22","nav":2659.53,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":2659.0877,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":2658.6371,"day_change_pct":0.0168},{"nav_date":"2017-11-19","nav":2658.1916,"day_change_pct":0.0334},{"nav_date":"2017-11-17","nav":2657.3029,"day_change_pct":0.0166},{"nav_date":"2017-11-16","nav":2656.8611,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":2656.4364,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":2655.9937,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":2655.551,"day_change_pct":0.0167},{"nav_date":"2017-11-12","nav":2655.1071,"day_change_pct":0.0332},{"nav_date":"2017-11-10","nav":2654.2249,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":2653.7817,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":2653.335,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":2652.886,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":2652.4399,"day_change_pct":0.0167},{"nav_date":"2017-11-05","nav":2651.996,"day_change_pct":0.0341},{"nav_date":"2017-11-03","nav":2651.0933,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":2650.6399,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":2650.1937,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":2649.7436,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":2649.2922,"day_change_pct":0.0169},{"nav_date":"2017-10-29","nav":2648.8437,"day_change_pct":0.0335},{"nav_date":"2017-10-27","nav":2647.9579,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":2647.5164,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":2647.0743,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":2646.6334,"day_change_pct":0.0167},{"nav_date":"2017-10-23","nav":2646.1914,"day_change_pct":0.0168},{"nav_date":"2017-10-22","nav":2645.7467,"day_change_pct":0.0673},{"nav_date":"2017-10-18","nav":2643.9662,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":2643.5212,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":2643.0828,"day_change_pct":0.017},{"nav_date":"2017-10-15","nav":2642.6346,"day_change_pct":0.0341},{"nav_date":"2017-10-13","nav":2641.7348,"day_change_pct":0.0169},{"nav_date":"2017-10-12","nav":2641.2887,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":2640.8425,"day_change_pct":0.0168},{"nav_date":"2017-10-10","nav":2640.3984,"day_change_pct":0.0169},{"nav_date":"2017-10-09","nav":2639.9521,"day_change_pct":0.0169},{"nav_date":"2017-10-08","nav":2639.5067,"day_change_pct":0.0332},{"nav_date":"2017-10-06","nav":2638.6301,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":2638.1928,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":2637.7551,"day_change_pct":0.0169},{"nav_date":"2017-10-03","nav":2637.3096,"day_change_pct":0.0179},{"nav_date":"2017-10-02","nav":2636.8376,"day_change_pct":0.0554},{"nav_date":"2017-09-29","nav":2635.3768,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":2634.8575,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":2634.4137,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":2633.977,"day_change_pct":0.0175},{"nav_date":"2017-09-25","nav":2633.5158,"day_change_pct":0.0172},{"nav_date":"2017-09-24","nav":2633.0628,"day_change_pct":0.0335},{"nav_date":"2017-09-22","nav":2632.1801,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":2631.7435,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":2631.3068,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":2630.8596,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":2630.4095,"day_change_pct":0.017},{"nav_date":"2017-09-17","nav":2629.9613,"day_change_pct":0.0343},{"nav_date":"2017-09-15","nav":2629.0598,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":2628.6097,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":2628.1742,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":2627.7382,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":2627.2988,"day_change_pct":0.0164},{"nav_date":"2017-09-10","nav":2626.8689,"day_change_pct":0.0335},{"nav_date":"2017-09-08","nav":2625.988,"day_change_pct":0.0163}],"total":1665,"page":1,"page_size":250}