{"fund_details":{"scheme_code":118907,"scheme_name":"HSBC Liquid Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01BL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":4044.7958,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":4044.2588,"day_change_pct":0.0134},{"nav_date":"2026-09-15","nav":4043.7155,"day_change_pct":0.0046},{"nav_date":"2026-09-14","nav":4043.5294,"day_change_pct":0.0151},{"nav_date":"2026-09-13","nav":4042.9189,"day_change_pct":0.0151},{"nav_date":"2026-09-12","nav":4042.3086,"day_change_pct":0.0151},{"nav_date":"2026-09-11","nav":4041.6987,"day_change_pct":0.0043},{"nav_date":"2026-09-10","nav":4041.5244,"day_change_pct":0.0146},{"nav_date":"2026-09-09","nav":4040.9346,"day_change_pct":0.0178},{"nav_date":"2026-09-08","nav":4040.2158,"day_change_pct":0.0132},{"nav_date":"2026-09-07","nav":4039.6828,"day_change_pct":0.0111},{"nav_date":"2026-09-06","nav":4039.2347,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":4038.6627,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":4038.0905,"day_change_pct":0.0217},{"nav_date":"2026-09-03","nav":4037.2127,"day_change_pct":0.0413},{"nav_date":"2026-09-02","nav":4035.5456,"day_change_pct":0.0367},{"nav_date":"2026-09-01","nav":4034.0663,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":4033.0818,"day_change_pct":0.0191},{"nav_date":"2026-08-30","nav":4032.3121,"day_change_pct":0.0167},{"nav_date":"2026-08-29","nav":4031.6396,"day_change_pct":0.0167},{"nav_date":"2026-08-28","nav":4030.9668,"day_change_pct":0.0167},{"nav_date":"2026-08-27","nav":4030.2956,"day_change_pct":0.021},{"nav_date":"2026-08-26","nav":4029.4477,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":4028.7969,"day_change_pct":0.0193},{"nav_date":"2026-08-24","nav":4028.0179,"day_change_pct":0.0181},{"nav_date":"2026-08-23","nav":4027.2907,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":4026.6358,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":4025.9816,"day_change_pct":0.0142},{"nav_date":"2026-08-20","nav":4025.4089,"day_change_pct":0.0096},{"nav_date":"2026-08-19","nav":4025.0208,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":4024.3335,"day_change_pct":0.0137},{"nav_date":"2026-08-17","nav":4023.7818,"day_change_pct":0.0151},{"nav_date":"2026-08-16","nav":4023.1762,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":4022.5275,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":4021.8787,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":4021.2423,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":4020.4363,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":4019.9305,"day_change_pct":0.0168},{"nav_date":"2026-08-10","nav":4019.2553,"day_change_pct":0.0193},{"nav_date":"2026-08-09","nav":4018.4784,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":4017.8338,"day_change_pct":0.0161},{"nav_date":"2026-08-07","nav":4017.1889,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":4016.4566,"day_change_pct":0.0185},{"nav_date":"2026-08-05","nav":4015.7135,"day_change_pct":0.0209},{"nav_date":"2026-08-04","nav":4014.8755,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":4014.1101,"day_change_pct":0.0217},{"nav_date":"2026-08-02","nav":4013.2391,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":4012.5748,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":4011.9114,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":4010.9217,"day_change_pct":0.0179},{"nav_date":"2026-07-29","nav":4010.2049,"day_change_pct":0.018},{"nav_date":"2026-07-28","nav":4009.4847,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":4009.0535,"day_change_pct":0.0132},{"nav_date":"2026-07-26","nav":4008.5225,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":4007.8592,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":4007.1961,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":4006.232,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":4005.4277,"day_change_pct":0.0074},{"nav_date":"2026-07-21","nav":4005.1325,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":4004.4932,"day_change_pct":0.0127},{"nav_date":"2026-07-19","nav":4003.9849,"day_change_pct":0.0164},{"nav_date":"2026-07-18","nav":4003.3295,"day_change_pct":0.0164},{"nav_date":"2026-07-17","nav":4002.674,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":4001.5171,"day_change_pct":0.0204},{"nav_date":"2026-07-15","nav":4000.7009,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":4000.2318,"day_change_pct":0.0014},{"nav_date":"2026-07-13","nav":4000.1749,"day_change_pct":0.0147},{"nav_date":"2026-07-12","nav":3999.5884,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":3998.9415,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":3998.2947,"day_change_pct":0.031},{"nav_date":"2026-07-09","nav":3997.0539,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":3996.121,"day_change_pct":0.0086},{"nav_date":"2026-07-07","nav":3995.7767,"day_change_pct":-0.0003},{"nav_date":"2026-07-06","nav":3995.7868,"day_change_pct":-0.0048},{"nav_date":"2026-07-05","nav":3995.9775,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":3995.3503,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":3994.7231,"day_change_pct":0.0156},{"nav_date":"2026-07-02","nav":3994.1003,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":3993.2996,"day_change_pct":0.0398},{"nav_date":"2026-06-30","nav":3991.7108,"day_change_pct":0.0623},{"nav_date":"2026-06-29","nav":3989.2236,"day_change_pct":0.01},{"nav_date":"2026-06-28","nav":3988.8254,"day_change_pct":0.0169},{"nav_date":"2026-06-27","nav":3988.1532,"day_change_pct":0.0169},{"nav_date":"2026-06-26","nav":3987.4812,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":3986.8095,"day_change_pct":0.0233},{"nav_date":"2026-06-24","nav":3985.8791,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":3985.1642,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":3984.6111,"day_change_pct":0.0147},{"nav_date":"2026-06-21","nav":3984.0274,"day_change_pct":0.0165},{"nav_date":"2026-06-20","nav":3983.3709,"day_change_pct":0.0165},{"nav_date":"2026-06-19","nav":3982.7144,"day_change_pct":0.0179},{"nav_date":"2026-06-18","nav":3982.0027,"day_change_pct":0.0191},{"nav_date":"2026-06-17","nav":3981.2432,"day_change_pct":0.0095},{"nav_date":"2026-06-16","nav":3980.8645,"day_change_pct":0.0379},{"nav_date":"2026-06-15","nav":3979.3563,"day_change_pct":0.0417},{"nav_date":"2026-06-14","nav":3977.6962,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":3977.0289,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":3976.3622,"day_change_pct":0.024},{"nav_date":"2026-06-11","nav":3975.4089,"day_change_pct":0.0172},{"nav_date":"2026-06-10","nav":3974.7238,"day_change_pct":0.021},{"nav_date":"2026-06-09","nav":3973.8902,"day_change_pct":0.0394},{"nav_date":"2026-06-08","nav":3972.3247,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":3971.4169,"day_change_pct":0.0175},{"nav_date":"2026-06-06","nav":3970.7237,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":3970.0312,"day_change_pct":0.0339},{"nav_date":"2026-06-04","nav":3968.6872,"day_change_pct":0.022},{"nav_date":"2026-06-03","nav":3967.8162,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":3967.2158,"day_change_pct":0.0141},{"nav_date":"2026-06-01","nav":3966.6576,"day_change_pct":0.019},{"nav_date":"2026-05-31","nav":3965.9024,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":3965.2217,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":3964.5417,"day_change_pct":0.0282},{"nav_date":"2026-05-28","nav":3963.425,"day_change_pct":0.0174},{"nav_date":"2026-05-27","nav":3962.7364,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":3962.0106,"day_change_pct":0.0128},{"nav_date":"2026-05-25","nav":3961.5042,"day_change_pct":0.0141},{"nav_date":"2026-05-24","nav":3960.9469,"day_change_pct":0.0168},{"nav_date":"2026-05-23","nav":3960.2832,"day_change_pct":0.0168},{"nav_date":"2026-05-22","nav":3959.6189,"day_change_pct":0.0147},{"nav_date":"2026-05-21","nav":3959.0357,"day_change_pct":0.0113},{"nav_date":"2026-05-20","nav":3958.5894,"day_change_pct":0.0138},{"nav_date":"2026-05-19","nav":3958.0413,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":3957.4004,"day_change_pct":0.0134},{"nav_date":"2026-05-17","nav":3956.8708,"day_change_pct":0.0164},{"nav_date":"2026-05-16","nav":3956.2218,"day_change_pct":0.0164},{"nav_date":"2026-05-15","nav":3955.573,"day_change_pct":0.016},{"nav_date":"2026-05-14","nav":3954.941,"day_change_pct":0.0103},{"nav_date":"2026-05-13","nav":3954.5352,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":3953.9806,"day_change_pct":0.0128},{"nav_date":"2026-05-11","nav":3953.473,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":3952.9883,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":3952.3444,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":3951.7006,"day_change_pct":0.0177},{"nav_date":"2026-05-07","nav":3951.0027,"day_change_pct":0.017},{"nav_date":"2026-05-06","nav":3950.332,"day_change_pct":0.0147},{"nav_date":"2026-05-05","nav":3949.7498,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":3949.2213,"day_change_pct":0.016},{"nav_date":"2026-05-03","nav":3948.5897,"day_change_pct":0.0164},{"nav_date":"2026-05-02","nav":3947.9406,"day_change_pct":0.0164},{"nav_date":"2026-05-01","nav":3947.2921,"day_change_pct":0.0164},{"nav_date":"2026-04-30","nav":3946.6438,"day_change_pct":0.0076},{"nav_date":"2026-04-29","nav":3946.3426,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":3945.8354,"day_change_pct":0.0096},{"nav_date":"2026-04-27","nav":3945.4555,"day_change_pct":0.0014},{"nav_date":"2026-04-26","nav":3945.4013,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":3944.7992,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":3944.1979,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":3943.726,"day_change_pct":0.0092},{"nav_date":"2026-04-22","nav":3943.3642,"day_change_pct":0.0086},{"nav_date":"2026-04-21","nav":3943.0253,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":3942.5861,"day_change_pct":0.0156},{"nav_date":"2026-04-19","nav":3941.9711,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":3941.393,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":3940.8152,"day_change_pct":0.0118},{"nav_date":"2026-04-16","nav":3940.3506,"day_change_pct":0.0189},{"nav_date":"2026-04-15","nav":3939.6056,"day_change_pct":0.0238},{"nav_date":"2026-04-14","nav":3938.6693,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":3938.0816,"day_change_pct":0.0305},{"nav_date":"2026-04-12","nav":3936.88,"day_change_pct":0.0153},{"nav_date":"2026-04-11","nav":3936.2786,"day_change_pct":0.0153},{"nav_date":"2026-04-10","nav":3935.6776,"day_change_pct":0.0271},{"nav_date":"2026-04-09","nav":3934.6111,"day_change_pct":0.0391},{"nav_date":"2026-04-08","nav":3933.0748,"day_change_pct":0.034},{"nav_date":"2026-04-07","nav":3931.7387,"day_change_pct":0.0207},{"nav_date":"2026-04-06","nav":3930.9259,"day_change_pct":0.0324},{"nav_date":"2026-04-05","nav":3929.6511,"day_change_pct":0.0173},{"nav_date":"2026-04-04","nav":3928.9726,"day_change_pct":0.0173},{"nav_date":"2026-04-03","nav":3928.2945,"day_change_pct":0.0173},{"nav_date":"2026-04-02","nav":3927.6162,"day_change_pct":0.1442},{"nav_date":"2026-04-01","nav":3921.9588,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":3921.1795,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":3920.3993,"day_change_pct":0.0577},{"nav_date":"2026-03-29","nav":3918.1396,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":3917.3284,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":3916.5179,"day_change_pct":0.0226},{"nav_date":"2026-03-26","nav":3915.6327,"day_change_pct":0.0199},{"nav_date":"2026-03-25","nav":3914.8555,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":3914.188,"day_change_pct":0.0059},{"nav_date":"2026-03-23","nav":3913.9589,"day_change_pct":-0.0107},{"nav_date":"2026-03-22","nav":3914.3766,"day_change_pct":0.0191},{"nav_date":"2026-03-21","nav":3913.6293,"day_change_pct":0.0191},{"nav_date":"2026-03-20","nav":3912.882,"day_change_pct":0.0125},{"nav_date":"2026-03-19","nav":3912.3942,"day_change_pct":0.0192},{"nav_date":"2026-03-18","nav":3911.644,"day_change_pct":0.0215},{"nav_date":"2026-03-17","nav":3910.805,"day_change_pct":0.0317},{"nav_date":"2026-03-16","nav":3909.5646,"day_change_pct":0.002},{"nav_date":"2026-03-15","nav":3909.4873,"day_change_pct":0.0187},{"nav_date":"2026-03-14","nav":3908.7558,"day_change_pct":0.0187},{"nav_date":"2026-03-13","nav":3908.0241,"day_change_pct":0.0009},{"nav_date":"2026-03-12","nav":3907.987,"day_change_pct":0.0073},{"nav_date":"2026-03-11","nav":3907.7027,"day_change_pct":0.0133},{"nav_date":"2026-03-10","nav":3907.1811,"day_change_pct":0.0162},{"nav_date":"2026-03-09","nav":3906.549,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":3906.1477,"day_change_pct":0.0169},{"nav_date":"2026-03-07","nav":3905.4874,"day_change_pct":0.0169},{"nav_date":"2026-03-06","nav":3904.8277,"day_change_pct":0.0139},{"nav_date":"2026-03-05","nav":3904.2857,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":3903.8632,"day_change_pct":0.0124},{"nav_date":"2026-03-03","nav":3903.3784,"day_change_pct":0.0163},{"nav_date":"2026-03-02","nav":3902.7432,"day_change_pct":0.0107},{"nav_date":"2026-03-01","nav":3902.3265,"day_change_pct":0.0163},{"nav_date":"2026-02-28","nav":3901.6917,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":3901.0564,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":3900.3632,"day_change_pct":0.0149},{"nav_date":"2026-02-25","nav":3899.782,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":3899.2909,"day_change_pct":0.016},{"nav_date":"2026-02-23","nav":3898.6675,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":3898.0398,"day_change_pct":0.016},{"nav_date":"2026-02-21","nav":3897.4179,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":3896.7963,"day_change_pct":0.0178},{"nav_date":"2026-02-19","nav":3896.1015,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":3895.4814,"day_change_pct":0.0118},{"nav_date":"2026-02-17","nav":3895.0209,"day_change_pct":0.0172},{"nav_date":"2026-02-16","nav":3894.3505,"day_change_pct":0.0147},{"nav_date":"2026-02-15","nav":3893.777,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":3893.1679,"day_change_pct":0.0157},{"nav_date":"2026-02-13","nav":3892.5585,"day_change_pct":0.0204},{"nav_date":"2026-02-12","nav":3891.7648,"day_change_pct":0.0204},{"nav_date":"2026-02-11","nav":3890.9701,"day_change_pct":0.0194},{"nav_date":"2026-02-10","nav":3890.215,"day_change_pct":0.0192},{"nav_date":"2026-02-09","nav":3889.4671,"day_change_pct":0.0151},{"nav_date":"2026-02-08","nav":3888.8789,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":3888.2622,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":3887.6453,"day_change_pct":0.0168},{"nav_date":"2026-02-05","nav":3886.994,"day_change_pct":0.0181},{"nav_date":"2026-02-04","nav":3886.2913,"day_change_pct":0.0289},{"nav_date":"2026-02-03","nav":3885.1677,"day_change_pct":0.0295},{"nav_date":"2026-02-02","nav":3884.0205,"day_change_pct":0.0244},{"nav_date":"2026-02-01","nav":3883.0734,"day_change_pct":0.0172},{"nav_date":"2026-01-31","nav":3882.4061,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":3881.739,"day_change_pct":0.0155},{"nav_date":"2026-01-29","nav":3881.1357,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":3880.636,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":3880.0678,"day_change_pct":0.0187},{"nav_date":"2026-01-26","nav":3879.3441,"day_change_pct":0.017},{"nav_date":"2026-01-25","nav":3878.6842,"day_change_pct":0.017},{"nav_date":"2026-01-24","nav":3878.0243,"day_change_pct":0.017},{"nav_date":"2026-01-23","nav":3877.3646,"day_change_pct":0.0137},{"nav_date":"2026-01-22","nav":3876.833,"day_change_pct":0.0209},{"nav_date":"2026-01-21","nav":3876.0219,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":3875.5555,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":3875.2196,"day_change_pct":0.005},{"nav_date":"2026-01-18","nav":3875.0246,"day_change_pct":0.0166},{"nav_date":"2026-01-17","nav":3874.3824,"day_change_pct":0.0166},{"nav_date":"2026-01-16","nav":3873.74,"day_change_pct":0.0123},{"nav_date":"2026-01-15","nav":3873.2647,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":3872.6298,"day_change_pct":0.0143},{"nav_date":"2026-01-13","nav":3872.0753,"day_change_pct":0.0119},{"nav_date":"2026-01-12","nav":3871.613,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":3871.0407,"day_change_pct":0.0161}],"total":4338,"page":1,"page_size":250}