{"fund_details":{"scheme_code":118902,"scheme_name":"HSBC Liquid Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01BN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":2803.4265,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":2803.0543,"day_change_pct":0.0134},{"nav_date":"2026-09-15","nav":2802.6778,"day_change_pct":0.0046},{"nav_date":"2026-09-14","nav":2802.5488,"day_change_pct":0.0151},{"nav_date":"2026-09-13","nav":2802.1257,"day_change_pct":0.0151},{"nav_date":"2026-09-12","nav":2801.7027,"day_change_pct":0.0151},{"nav_date":"2026-09-11","nav":2801.28,"day_change_pct":0.0043},{"nav_date":"2026-09-10","nav":2801.1592,"day_change_pct":0.0146},{"nav_date":"2026-09-09","nav":2800.7504,"day_change_pct":0.0178},{"nav_date":"2026-09-08","nav":2800.2522,"day_change_pct":0.0132},{"nav_date":"2026-09-07","nav":2799.8828,"day_change_pct":0.0111},{"nav_date":"2026-09-06","nav":2799.5722,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":2799.1758,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":2798.7791,"day_change_pct":0.0217},{"nav_date":"2026-09-03","nav":2798.1708,"day_change_pct":0.0413},{"nav_date":"2026-09-02","nav":2797.0152,"day_change_pct":0.0367},{"nav_date":"2026-09-01","nav":2795.99,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":2795.3076,"day_change_pct":0.0191},{"nav_date":"2026-08-30","nav":2794.7741,"day_change_pct":0.0167},{"nav_date":"2026-08-29","nav":2794.308,"day_change_pct":0.0167},{"nav_date":"2026-08-28","nav":2793.8417,"day_change_pct":0.0167},{"nav_date":"2026-08-27","nav":2793.3764,"day_change_pct":0.021},{"nav_date":"2026-08-26","nav":2792.7888,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":2792.3378,"day_change_pct":0.0193},{"nav_date":"2026-08-24","nav":2791.7978,"day_change_pct":0.0181},{"nav_date":"2026-08-23","nav":2791.2938,"day_change_pct":0.0163},{"nav_date":"2026-08-22","nav":2790.8399,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":2790.3865,"day_change_pct":0.0142},{"nav_date":"2026-08-20","nav":2789.9896,"day_change_pct":0.0096},{"nav_date":"2026-08-19","nav":2789.7207,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":2789.2442,"day_change_pct":0.0137},{"nav_date":"2026-08-17","nav":2788.8618,"day_change_pct":0.0151},{"nav_date":"2026-08-16","nav":2788.4421,"day_change_pct":0.0161},{"nav_date":"2026-08-15","nav":2787.9925,"day_change_pct":0.0161},{"nav_date":"2026-08-14","nav":2787.5428,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":2787.1017,"day_change_pct":0.02},{"nav_date":"2026-08-12","nav":2786.5431,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":2786.1924,"day_change_pct":0.0168},{"nav_date":"2026-08-10","nav":2785.7245,"day_change_pct":0.0193},{"nav_date":"2026-08-09","nav":2785.186,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":2784.7393,"day_change_pct":0.0161},{"nav_date":"2026-08-07","nav":2784.2923,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":2783.7848,"day_change_pct":0.0185},{"nav_date":"2026-08-05","nav":2783.2697,"day_change_pct":0.0209},{"nav_date":"2026-08-04","nav":2782.689,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":2782.1585,"day_change_pct":0.0217},{"nav_date":"2026-08-02","nav":2781.5548,"day_change_pct":0.0166},{"nav_date":"2026-08-01","nav":2781.0943,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":2780.6345,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":2779.9485,"day_change_pct":0.0179},{"nav_date":"2026-07-29","nav":2779.4517,"day_change_pct":0.018},{"nav_date":"2026-07-28","nav":2778.9525,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":2778.6537,"day_change_pct":0.0132},{"nav_date":"2026-07-26","nav":2778.2856,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":2777.8259,"day_change_pct":0.0165},{"nav_date":"2026-07-24","nav":2777.3663,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":2776.6981,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":2776.1407,"day_change_pct":0.0074},{"nav_date":"2026-07-21","nav":2775.9361,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":2775.493,"day_change_pct":0.0127},{"nav_date":"2026-07-19","nav":2775.1407,"day_change_pct":0.0164},{"nav_date":"2026-07-18","nav":2774.6865,"day_change_pct":0.0164},{"nav_date":"2026-07-17","nav":2774.2322,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":2773.4303,"day_change_pct":0.0204},{"nav_date":"2026-07-15","nav":2772.8646,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":2772.5394,"day_change_pct":0.0014},{"nav_date":"2026-07-13","nav":2772.5001,"day_change_pct":0.0147},{"nav_date":"2026-07-12","nav":2772.0935,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":2771.6452,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":2771.1969,"day_change_pct":0.031},{"nav_date":"2026-07-09","nav":2770.3368,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":2769.6903,"day_change_pct":0.0086},{"nav_date":"2026-07-07","nav":2769.4517,"day_change_pct":-0.0003},{"nav_date":"2026-07-06","nav":2769.4587,"day_change_pct":-0.0048},{"nav_date":"2026-07-05","nav":2769.5909,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":2769.1561,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":2768.7215,"day_change_pct":0.0156},{"nav_date":"2026-07-02","nav":2768.2898,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":2767.7348,"day_change_pct":0.0398},{"nav_date":"2026-06-30","nav":2766.6336,"day_change_pct":0.0623},{"nav_date":"2026-06-29","nav":2764.9098,"day_change_pct":0.01},{"nav_date":"2026-06-28","nav":2764.6338,"day_change_pct":0.0169},{"nav_date":"2026-06-27","nav":2764.1679,"day_change_pct":0.0169},{"nav_date":"2026-06-26","nav":2763.7021,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":2763.2366,"day_change_pct":0.0233},{"nav_date":"2026-06-24","nav":2762.5917,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":2762.0962,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":2761.7129,"day_change_pct":0.0147},{"nav_date":"2026-06-21","nav":2761.3083,"day_change_pct":0.0165},{"nav_date":"2026-06-20","nav":2760.8533,"day_change_pct":0.0165},{"nav_date":"2026-06-19","nav":2760.3983,"day_change_pct":0.0179},{"nav_date":"2026-06-18","nav":2759.905,"day_change_pct":0.0191},{"nav_date":"2026-06-17","nav":2759.3786,"day_change_pct":0.0095},{"nav_date":"2026-06-16","nav":2759.1162,"day_change_pct":0.0379},{"nav_date":"2026-06-15","nav":2758.0708,"day_change_pct":0.0417},{"nav_date":"2026-06-14","nav":2756.9203,"day_change_pct":0.0168},{"nav_date":"2026-06-13","nav":2756.4577,"day_change_pct":0.0168},{"nav_date":"2026-06-12","nav":2755.9957,"day_change_pct":0.024},{"nav_date":"2026-06-11","nav":2755.3349,"day_change_pct":0.0172},{"nav_date":"2026-06-10","nav":2754.86,"day_change_pct":0.021},{"nav_date":"2026-06-09","nav":2754.2823,"day_change_pct":0.0394},{"nav_date":"2026-06-08","nav":2753.1973,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":2752.5681,"day_change_pct":0.0175},{"nav_date":"2026-06-06","nav":2752.0877,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":2751.6077,"day_change_pct":0.0339},{"nav_date":"2026-06-04","nav":2750.6762,"day_change_pct":0.022},{"nav_date":"2026-06-03","nav":2750.0725,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":2749.6564,"day_change_pct":0.0141},{"nav_date":"2026-06-01","nav":2749.2695,"day_change_pct":0.019},{"nav_date":"2026-05-31","nav":2748.7461,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":2748.2743,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":2747.8029,"day_change_pct":0.0282},{"nav_date":"2026-05-28","nav":2747.029,"day_change_pct":0.0174},{"nav_date":"2026-05-27","nav":2746.5517,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":2746.0486,"day_change_pct":0.0128},{"nav_date":"2026-05-25","nav":2745.6977,"day_change_pct":0.0141},{"nav_date":"2026-05-24","nav":2745.3114,"day_change_pct":0.0168},{"nav_date":"2026-05-23","nav":2744.8514,"day_change_pct":0.0168},{"nav_date":"2026-05-22","nav":2744.391,"day_change_pct":0.0147},{"nav_date":"2026-05-21","nav":2743.9868,"day_change_pct":0.0113},{"nav_date":"2026-05-20","nav":2743.6775,"day_change_pct":0.0138},{"nav_date":"2026-05-19","nav":2743.2976,"day_change_pct":0.0162},{"nav_date":"2026-05-18","nav":2742.8534,"day_change_pct":0.0134},{"nav_date":"2026-05-17","nav":2742.4863,"day_change_pct":0.0164},{"nav_date":"2026-05-16","nav":2742.0365,"day_change_pct":0.0164},{"nav_date":"2026-05-15","nav":2741.5868,"day_change_pct":0.016},{"nav_date":"2026-05-14","nav":2741.1488,"day_change_pct":0.0103},{"nav_date":"2026-05-13","nav":2740.8675,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":2740.4831,"day_change_pct":0.0128},{"nav_date":"2026-05-11","nav":2740.1313,"day_change_pct":0.0123},{"nav_date":"2026-05-10","nav":2739.7954,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":2739.3491,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":2738.9029,"day_change_pct":0.0177},{"nav_date":"2026-05-07","nav":2738.4192,"day_change_pct":0.017},{"nav_date":"2026-05-06","nav":2737.9544,"day_change_pct":0.0147},{"nav_date":"2026-05-05","nav":2737.5509,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":2737.1846,"day_change_pct":0.016},{"nav_date":"2026-05-03","nav":2736.7468,"day_change_pct":0.0164},{"nav_date":"2026-05-02","nav":2736.2969,"day_change_pct":0.0164},{"nav_date":"2026-05-01","nav":2735.8475,"day_change_pct":0.0164},{"nav_date":"2026-04-30","nav":2735.3981,"day_change_pct":0.0076},{"nav_date":"2026-04-29","nav":2735.1894,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":2734.8378,"day_change_pct":0.0096},{"nav_date":"2026-04-27","nav":2734.5745,"day_change_pct":0.0014},{"nav_date":"2026-04-26","nav":2734.537,"day_change_pct":0.0153},{"nav_date":"2026-04-25","nav":2734.1197,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":2733.7029,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":2733.3758,"day_change_pct":0.0092},{"nav_date":"2026-04-22","nav":2733.125,"day_change_pct":0.0086},{"nav_date":"2026-04-21","nav":2732.8902,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":2732.5857,"day_change_pct":0.0156},{"nav_date":"2026-04-19","nav":2732.1594,"day_change_pct":0.0147},{"nav_date":"2026-04-18","nav":2731.7588,"day_change_pct":0.0147},{"nav_date":"2026-04-17","nav":2731.3583,"day_change_pct":0.0118},{"nav_date":"2026-04-16","nav":2731.0363,"day_change_pct":0.0189},{"nav_date":"2026-04-15","nav":2730.5199,"day_change_pct":0.0238},{"nav_date":"2026-04-14","nav":2729.871,"day_change_pct":0.0149},{"nav_date":"2026-04-13","nav":2729.4637,"day_change_pct":0.0305},{"nav_date":"2026-04-12","nav":2728.6309,"day_change_pct":0.0153},{"nav_date":"2026-04-11","nav":2728.2141,"day_change_pct":0.0153},{"nav_date":"2026-04-10","nav":2727.7975,"day_change_pct":0.0271},{"nav_date":"2026-04-09","nav":2727.0583,"day_change_pct":0.0391},{"nav_date":"2026-04-08","nav":2725.9936,"day_change_pct":0.034},{"nav_date":"2026-04-07","nav":2725.0675,"day_change_pct":0.0207},{"nav_date":"2026-04-06","nav":2724.5042,"day_change_pct":0.0324},{"nav_date":"2026-04-05","nav":2723.6206,"day_change_pct":0.0173},{"nav_date":"2026-04-04","nav":2723.1503,"day_change_pct":0.0173},{"nav_date":"2026-04-03","nav":2722.6804,"day_change_pct":0.0173},{"nav_date":"2026-04-02","nav":2722.2102,"day_change_pct":0.1442},{"nav_date":"2026-04-01","nav":2718.2891,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":2717.7489,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":2717.2082,"day_change_pct":0.0577},{"nav_date":"2026-03-29","nav":2715.642,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":2715.0798,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":2714.518,"day_change_pct":0.0226},{"nav_date":"2026-03-26","nav":2713.9046,"day_change_pct":0.0199},{"nav_date":"2026-03-25","nav":2713.3659,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":2712.9032,"day_change_pct":0.0059},{"nav_date":"2026-03-23","nav":2712.7444,"day_change_pct":-0.0107},{"nav_date":"2026-03-22","nav":2713.0339,"day_change_pct":0.0191},{"nav_date":"2026-03-21","nav":2712.516,"day_change_pct":0.0191},{"nav_date":"2026-03-20","nav":2711.998,"day_change_pct":0.0125},{"nav_date":"2026-03-19","nav":2711.6599,"day_change_pct":0.0192},{"nav_date":"2026-03-18","nav":2711.14,"day_change_pct":0.0215},{"nav_date":"2026-03-17","nav":2710.5584,"day_change_pct":0.0317},{"nav_date":"2026-03-16","nav":2709.6987,"day_change_pct":0.002},{"nav_date":"2026-03-15","nav":2709.6452,"day_change_pct":0.0187},{"nav_date":"2026-03-14","nav":2709.1382,"day_change_pct":0.0187},{"nav_date":"2026-03-13","nav":2708.631,"day_change_pct":0.0009},{"nav_date":"2026-03-12","nav":2708.6053,"day_change_pct":0.0073},{"nav_date":"2026-03-11","nav":2708.4083,"day_change_pct":0.0133},{"nav_date":"2026-03-10","nav":2708.0468,"day_change_pct":0.0162},{"nav_date":"2026-03-09","nav":2707.6087,"day_change_pct":0.0103},{"nav_date":"2026-03-08","nav":2707.3305,"day_change_pct":0.0169},{"nav_date":"2026-03-07","nav":2706.8729,"day_change_pct":0.0169},{"nav_date":"2026-03-06","nav":2706.4157,"day_change_pct":0.0139},{"nav_date":"2026-03-05","nav":2706.04,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":2705.7472,"day_change_pct":0.0124},{"nav_date":"2026-03-03","nav":2705.4112,"day_change_pct":0.0163},{"nav_date":"2026-03-02","nav":2704.9709,"day_change_pct":0.0107},{"nav_date":"2026-03-01","nav":2704.6821,"day_change_pct":0.0163},{"nav_date":"2026-02-28","nav":2704.2421,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":2703.8018,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":2703.3213,"day_change_pct":0.0149},{"nav_date":"2026-02-25","nav":2702.9185,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":2702.5781,"day_change_pct":0.016},{"nav_date":"2026-02-23","nav":2702.1461,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":2701.711,"day_change_pct":0.016},{"nav_date":"2026-02-21","nav":2701.28,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":2700.8491,"day_change_pct":0.0178},{"nav_date":"2026-02-19","nav":2700.3676,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":2699.9378,"day_change_pct":0.0118},{"nav_date":"2026-02-17","nav":2699.6186,"day_change_pct":0.0172},{"nav_date":"2026-02-16","nav":2699.154,"day_change_pct":0.0147},{"nav_date":"2026-02-15","nav":2698.7565,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":2698.3343,"day_change_pct":0.0157},{"nav_date":"2026-02-13","nav":2697.912,"day_change_pct":0.0204},{"nav_date":"2026-02-12","nav":2697.3618,"day_change_pct":0.0204},{"nav_date":"2026-02-11","nav":2696.811,"day_change_pct":0.0194},{"nav_date":"2026-02-10","nav":2696.2877,"day_change_pct":0.0192},{"nav_date":"2026-02-09","nav":2695.7693,"day_change_pct":0.0151},{"nav_date":"2026-02-08","nav":2695.3616,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":2694.9341,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":2694.5066,"day_change_pct":0.0168},{"nav_date":"2026-02-05","nav":2694.0552,"day_change_pct":0.0181},{"nav_date":"2026-02-04","nav":2693.5681,"day_change_pct":0.0289},{"nav_date":"2026-02-03","nav":2692.7894,"day_change_pct":0.0295},{"nav_date":"2026-02-02","nav":2691.9943,"day_change_pct":0.0244},{"nav_date":"2026-02-01","nav":2691.3379,"day_change_pct":0.0172},{"nav_date":"2026-01-31","nav":2690.8754,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":2690.413,"day_change_pct":0.0155},{"nav_date":"2026-01-29","nav":2689.9949,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":2689.6485,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":2689.2547,"day_change_pct":0.0187},{"nav_date":"2026-01-26","nav":2688.7531,"day_change_pct":0.017},{"nav_date":"2026-01-25","nav":2688.2957,"day_change_pct":0.017},{"nav_date":"2026-01-24","nav":2687.8383,"day_change_pct":0.017},{"nav_date":"2026-01-23","nav":2687.3811,"day_change_pct":0.0137},{"nav_date":"2026-01-22","nav":2687.0127,"day_change_pct":0.0209},{"nav_date":"2026-01-21","nav":2686.4505,"day_change_pct":0.012},{"nav_date":"2026-01-20","nav":2686.1273,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":2685.8944,"day_change_pct":0.005},{"nav_date":"2026-01-18","nav":2685.7593,"day_change_pct":0.0166},{"nav_date":"2026-01-17","nav":2685.3142,"day_change_pct":0.0166},{"nav_date":"2026-01-16","nav":2684.8689,"day_change_pct":0.0123},{"nav_date":"2026-01-15","nav":2684.5394,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":2684.0994,"day_change_pct":0.0143},{"nav_date":"2026-01-13","nav":2683.7151,"day_change_pct":0.0119},{"nav_date":"2026-01-12","nav":2683.3946,"day_change_pct":0.0148},{"nav_date":"2026-01-11","nav":2682.998,"day_change_pct":0.0161}],"total":4338,"page":1,"page_size":250}