{"fund_details":{"scheme_code":118898,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN D - 36 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01I80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-29","nav":12.9063,"day_change_pct":0.0124},{"nav_date":"2016-01-28","nav":12.9047,"day_change_pct":0.0124},{"nav_date":"2016-01-27","nav":12.9031,"day_change_pct":0.0233},{"nav_date":"2016-01-25","nav":12.9001,"day_change_pct":0.0737},{"nav_date":"2016-01-22","nav":12.8906,"day_change_pct":0.2302},{"nav_date":"2016-01-21","nav":12.861,"day_change_pct":-0.0629},{"nav_date":"2016-01-20","nav":12.8691,"day_change_pct":-0.0963},{"nav_date":"2016-01-19","nav":12.8815,"day_change_pct":0.2007},{"nav_date":"2016-01-18","nav":12.8557,"day_change_pct":-0.2646},{"nav_date":"2016-01-15","nav":12.8898,"day_change_pct":-0.3625},{"nav_date":"2016-01-14","nav":12.9367,"day_change_pct":-0.1721},{"nav_date":"2016-01-13","nav":12.959,"day_change_pct":0.088},{"nav_date":"2016-01-12","nav":12.9476,"day_change_pct":-0.1434},{"nav_date":"2016-01-11","nav":12.9662,"day_change_pct":-0.0994},{"nav_date":"2016-01-08","nav":12.9791,"day_change_pct":0.0763},{"nav_date":"2016-01-07","nav":12.9692,"day_change_pct":-0.3756},{"nav_date":"2016-01-06","nav":13.0181,"day_change_pct":-0.0046},{"nav_date":"2016-01-05","nav":13.0187,"day_change_pct":-0.0092},{"nav_date":"2016-01-04","nav":13.0199,"day_change_pct":-0.2352},{"nav_date":"2016-01-01","nav":13.0506,"day_change_pct":0.1251},{"nav_date":"2015-12-31","nav":13.0343,"day_change_pct":0.0914},{"nav_date":"2015-12-30","nav":13.0224,"day_change_pct":-0.0384},{"nav_date":"2015-12-29","nav":13.0274,"day_change_pct":0.1022},{"nav_date":"2015-12-28","nav":13.0141,"day_change_pct":0.1878},{"nav_date":"2015-12-23","nav":12.9897,"day_change_pct":0.1241},{"nav_date":"2015-12-22","nav":12.9736,"day_change_pct":-0.0177},{"nav_date":"2015-12-21","nav":12.9759,"day_change_pct":0.1034},{"nav_date":"2015-12-18","nav":12.9625,"day_change_pct":-0.0856},{"nav_date":"2015-12-17","nav":12.9736,"day_change_pct":0.2024},{"nav_date":"2015-12-16","nav":12.9474,"day_change_pct":0.0618},{"nav_date":"2015-12-15","nav":12.9394,"day_change_pct":0.0487},{"nav_date":"2015-12-14","nav":12.9331,"day_change_pct":0.1022},{"nav_date":"2015-12-11","nav":12.9199,"day_change_pct":-0.1345},{"nav_date":"2015-12-10","nav":12.9373,"day_change_pct":0.1316},{"nav_date":"2015-12-09","nav":12.9203,"day_change_pct":-0.1337},{"nav_date":"2015-12-08","nav":12.9376,"day_change_pct":-0.132},{"nav_date":"2015-12-07","nav":12.9547,"day_change_pct":-0.0609},{"nav_date":"2015-12-04","nav":12.9626,"day_change_pct":-0.1656},{"nav_date":"2015-12-03","nav":12.9841,"day_change_pct":-0.0754},{"nav_date":"2015-12-02","nav":12.9939,"day_change_pct":-0.0323},{"nav_date":"2015-12-01","nav":12.9981,"day_change_pct":0.1101},{"nav_date":"2015-11-30","nav":12.9838,"day_change_pct":0.0046},{"nav_date":"2015-11-27","nav":12.9832,"day_change_pct":0.0501},{"nav_date":"2015-11-26","nav":12.9767,"day_change_pct":0.0609},{"nav_date":"2015-11-24","nav":12.9688,"day_change_pct":0.0386},{"nav_date":"2015-11-23","nav":12.9638,"day_change_pct":-0.0039},{"nav_date":"2015-11-20","nav":12.9643,"day_change_pct":0.0278},{"nav_date":"2015-11-19","nav":12.9607,"day_change_pct":0.2111},{"nav_date":"2015-11-18","nav":12.9334,"day_change_pct":-0.0981},{"nav_date":"2015-11-17","nav":12.9461,"day_change_pct":0.1121},{"nav_date":"2015-11-16","nav":12.9316,"day_change_pct":0.0991},{"nav_date":"2015-11-13","nav":12.9188,"day_change_pct":-0.1469},{"nav_date":"2015-11-10","nav":12.9378,"day_change_pct":-0.2229},{"nav_date":"2015-11-09","nav":12.9667,"day_change_pct":0.1143},{"nav_date":"2015-11-06","nav":12.9519,"day_change_pct":0.0108},{"nav_date":"2015-11-05","nav":12.9505,"day_change_pct":-0.148},{"nav_date":"2015-11-04","nav":12.9697,"day_change_pct":-0.1109},{"nav_date":"2015-11-03","nav":12.9841,"day_change_pct":0.0778},{"nav_date":"2015-11-02","nav":12.974,"day_change_pct":0.0247},{"nav_date":"2015-10-30","nav":12.9708,"day_change_pct":-0.1201},{"nav_date":"2015-10-29","nav":12.9864,"day_change_pct":0.1156},{"nav_date":"2015-10-28","nav":12.9714,"day_change_pct":-0.0616},{"nav_date":"2015-10-27","nav":12.9794,"day_change_pct":-0.0439},{"nav_date":"2015-10-26","nav":12.9851,"day_change_pct":0.0562},{"nav_date":"2015-10-23","nav":12.9778,"day_change_pct":-0.0416},{"nav_date":"2015-10-21","nav":12.9832,"day_change_pct":-0.1062},{"nav_date":"2015-10-20","nav":12.997,"day_change_pct":0.1271},{"nav_date":"2015-10-19","nav":12.9805,"day_change_pct":0.1288},{"nav_date":"2015-10-16","nav":12.9638,"day_change_pct":0.1754},{"nav_date":"2015-10-15","nav":12.9411,"day_change_pct":0.116},{"nav_date":"2015-10-14","nav":12.9261,"day_change_pct":-0.1414},{"nav_date":"2015-10-13","nav":12.9444,"day_change_pct":-0.0046},{"nav_date":"2015-10-12","nav":12.945,"day_change_pct":0.0379},{"nav_date":"2015-10-09","nav":12.9401,"day_change_pct":0.1161},{"nav_date":"2015-10-08","nav":12.9251,"day_change_pct":-0.0804},{"nav_date":"2015-10-07","nav":12.9355,"day_change_pct":0.1122},{"nav_date":"2015-10-06","nav":12.921,"day_change_pct":0.079},{"nav_date":"2015-10-05","nav":12.9108,"day_change_pct":0.331},{"nav_date":"2015-10-01","nav":12.8682,"day_change_pct":-0.0256},{"nav_date":"2015-09-30","nav":12.8715,"day_change_pct":0.1829},{"nav_date":"2015-09-29","nav":12.848,"day_change_pct":0.0296},{"nav_date":"2015-09-28","nav":12.8442,"day_change_pct":-0.0008},{"nav_date":"2015-09-24","nav":12.8443,"day_change_pct":0.0397},{"nav_date":"2015-09-23","nav":12.8392,"day_change_pct":0.0429},{"nav_date":"2015-09-22","nav":12.8337,"day_change_pct":-0.3301},{"nav_date":"2015-09-21","nav":12.8762,"day_change_pct":-0.1489},{"nav_date":"2015-09-18","nav":12.8954,"day_change_pct":0.2495},{"nav_date":"2015-09-16","nav":12.8633,"day_change_pct":0.0389},{"nav_date":"2015-09-15","nav":12.8583,"day_change_pct":0.007},{"nav_date":"2015-09-14","nav":12.8574,"day_change_pct":0.1215},{"nav_date":"2015-09-11","nav":12.8418,"day_change_pct":0.1013},{"nav_date":"2015-09-10","nav":12.8288,"day_change_pct":0.0031},{"nav_date":"2015-09-09","nav":12.8284,"day_change_pct":0.2454},{"nav_date":"2015-09-08","nav":12.797,"day_change_pct":0.1597},{"nav_date":"2015-09-07","nav":12.7766,"day_change_pct":-0.2724},{"nav_date":"2015-09-04","nav":12.8115,"day_change_pct":-0.2887},{"nav_date":"2015-09-03","nav":12.8486,"day_change_pct":0.2028},{"nav_date":"2015-09-02","nav":12.8226,"day_change_pct":-0.0608},{"nav_date":"2015-09-01","nav":12.8304,"day_change_pct":-0.3394},{"nav_date":"2015-08-31","nav":12.8741,"day_change_pct":-0.0823},{"nav_date":"2015-08-28","nav":12.8847,"day_change_pct":0.0893},{"nav_date":"2015-08-27","nav":12.8732,"day_change_pct":0.513},{"nav_date":"2015-08-26","nav":12.8075,"day_change_pct":-0.1653},{"nav_date":"2015-08-25","nav":12.8287,"day_change_pct":0.0788},{"nav_date":"2015-08-24","nav":12.8186,"day_change_pct":-0.9351},{"nav_date":"2015-08-21","nav":12.9396,"day_change_pct":-0.0903},{"nav_date":"2015-08-20","nav":12.9513,"day_change_pct":-0.1134},{"nav_date":"2015-08-19","nav":12.966,"day_change_pct":0.0834},{"nav_date":"2015-08-17","nav":12.9552,"day_change_pct":-0.1503},{"nav_date":"2015-08-14","nav":12.9747,"day_change_pct":0.2271},{"nav_date":"2015-08-13","nav":12.9453,"day_change_pct":0.0943},{"nav_date":"2015-08-12","nav":12.9331,"day_change_pct":-0.2807},{"nav_date":"2015-08-11","nav":12.9695,"day_change_pct":0.0185},{"nav_date":"2015-08-10","nav":12.9671,"day_change_pct":-0.0278},{"nav_date":"2015-08-07","nav":12.9707,"day_change_pct":-0.2952},{"nav_date":"2015-08-06","nav":13.0091,"day_change_pct":-0.1711},{"nav_date":"2015-08-05","nav":13.0314,"day_change_pct":0.267},{"nav_date":"2015-08-04","nav":12.9967,"day_change_pct":0.2399},{"nav_date":"2015-08-03","nav":12.9656,"day_change_pct":0.2095},{"nav_date":"2015-07-31","nav":12.9385,"day_change_pct":0.3802},{"nav_date":"2015-07-30","nav":12.8895,"day_change_pct":0.2294},{"nav_date":"2015-07-29","nav":12.86,"day_change_pct":0.1714},{"nav_date":"2015-07-28","nav":12.838,"day_change_pct":-0.0008},{"nav_date":"2015-07-27","nav":12.8381,"day_change_pct":-0.2471},{"nav_date":"2015-07-24","nav":12.8699,"day_change_pct":-0.1211},{"nav_date":"2015-07-23","nav":12.8855,"day_change_pct":0.0676},{"nav_date":"2015-07-22","nav":12.8768,"day_change_pct":-0.0023},{"nav_date":"2015-07-21","nav":12.8771,"day_change_pct":-0.2564},{"nav_date":"2015-07-20","nav":12.9102,"day_change_pct":0.0263},{"nav_date":"2015-07-17","nav":12.9068,"day_change_pct":0.1094},{"nav_date":"2015-07-16","nav":12.8927,"day_change_pct":0.2434},{"nav_date":"2015-07-15","nav":12.8614,"day_change_pct":0.1238},{"nav_date":"2015-07-14","nav":12.8455,"day_change_pct":-0.0506},{"nav_date":"2015-07-13","nav":12.852,"day_change_pct":0.3804},{"nav_date":"2015-07-10","nav":12.8033,"day_change_pct":0.0938},{"nav_date":"2015-07-09","nav":12.7913,"day_change_pct":-0.007},{"nav_date":"2015-07-08","nav":12.7922,"day_change_pct":-0.1491},{"nav_date":"2015-07-07","nav":12.8113,"day_change_pct":-0.0881},{"nav_date":"2015-07-06","nav":12.8226,"day_change_pct":0.1836},{"nav_date":"2015-07-03","nav":12.7991,"day_change_pct":0.0532},{"nav_date":"2015-07-02","nav":12.7923,"day_change_pct":-0.0586},{"nav_date":"2015-07-01","nav":12.7998,"day_change_pct":0.1675},{"nav_date":"2015-06-30","nav":12.7784,"day_change_pct":0.2055},{"nav_date":"2015-06-29","nav":12.7522,"day_change_pct":-0.065},{"nav_date":"2015-06-26","nav":12.7605,"day_change_pct":0.0094},{"nav_date":"2015-06-25","nav":12.7593,"day_change_pct":0.0784},{"nav_date":"2015-06-24","nav":12.7493,"day_change_pct":0.0573},{"nav_date":"2015-06-23","nav":12.742,"day_change_pct":0.1037},{"nav_date":"2015-06-22","nav":12.7288,"day_change_pct":0.2939},{"nav_date":"2015-06-19","nav":12.6915,"day_change_pct":0.1594},{"nav_date":"2015-06-18","nav":12.6713,"day_change_pct":0.1478},{"nav_date":"2015-06-17","nav":12.6526,"day_change_pct":0.1742},{"nav_date":"2015-06-16","nav":12.6306,"day_change_pct":0.0348},{"nav_date":"2015-06-15","nav":12.6262,"day_change_pct":0.1126},{"nav_date":"2015-06-12","nav":12.612,"day_change_pct":0.0651},{"nav_date":"2015-06-11","nav":12.6038,"day_change_pct":-0.243},{"nav_date":"2015-06-10","nav":12.6345,"day_change_pct":0.2921},{"nav_date":"2015-06-09","nav":12.5977,"day_change_pct":-0.0983},{"nav_date":"2015-06-08","nav":12.6101,"day_change_pct":-0.152},{"nav_date":"2015-06-05","nav":12.6293,"day_change_pct":-0.0601},{"nav_date":"2015-06-04","nav":12.6369,"day_change_pct":0.053},{"nav_date":"2015-06-03","nav":12.6302,"day_change_pct":-0.1991},{"nav_date":"2015-06-02","nav":12.6554,"day_change_pct":-0.3747},{"nav_date":"2015-06-01","nav":12.703,"day_change_pct":0.0859},{"nav_date":"2015-05-29","nav":12.6921,"day_change_pct":0.3534},{"nav_date":"2015-05-28","nav":12.6474,"day_change_pct":-0.1587},{"nav_date":"2015-05-27","nav":12.6675,"day_change_pct":0.0513},{"nav_date":"2015-05-26","nav":12.661,"day_change_pct":-0.0261},{"nav_date":"2015-05-25","nav":12.6643,"day_change_pct":-0.0884},{"nav_date":"2015-05-22","nav":12.6755,"day_change_pct":0.0797},{"nav_date":"2015-05-21","nav":12.6654,"day_change_pct":-0.0781},{"nav_date":"2015-05-20","nav":12.6753,"day_change_pct":0.056},{"nav_date":"2015-05-19","nav":12.6682,"day_change_pct":-0.1442},{"nav_date":"2015-05-18","nav":12.6865,"day_change_pct":0.2426},{"nav_date":"2015-05-15","nav":12.6558,"day_change_pct":0.1036},{"nav_date":"2015-05-14","nav":12.6427,"day_change_pct":0.0601},{"nav_date":"2015-05-13","nav":12.6351,"day_change_pct":0.4867},{"nav_date":"2015-05-12","nav":12.5739,"day_change_pct":-0.3424},{"nav_date":"2015-05-11","nav":12.6171,"day_change_pct":0.3412},{"nav_date":"2015-05-08","nav":12.5742,"day_change_pct":0.4449},{"nav_date":"2015-05-07","nav":12.5185,"day_change_pct":-0.3225},{"nav_date":"2015-05-06","nav":12.559,"day_change_pct":-0.4581},{"nav_date":"2015-05-05","nav":12.6168,"day_change_pct":0.1985},{"nav_date":"2015-04-30","nav":12.5918,"day_change_pct":0.1272},{"nav_date":"2015-04-29","nav":12.5758,"day_change_pct":0.0613},{"nav_date":"2015-04-28","nav":12.5681,"day_change_pct":0.3009},{"nav_date":"2015-04-27","nav":12.5304,"day_change_pct":-0.1928},{"nav_date":"2015-04-24","nav":12.5546,"day_change_pct":-0.1956},{"nav_date":"2015-04-23","nav":12.5792,"day_change_pct":-0.0691},{"nav_date":"2015-04-22","nav":12.5879,"day_change_pct":0.0167},{"nav_date":"2015-04-21","nav":12.5858,"day_change_pct":-0.2077},{"nav_date":"2015-04-20","nav":12.612,"day_change_pct":-0.0887},{"nav_date":"2015-04-17","nav":12.6232,"day_change_pct":0.0547},{"nav_date":"2015-04-16","nav":12.6163,"day_change_pct":-0.1575},{"nav_date":"2015-04-15","nav":12.6362,"day_change_pct":-0.0388},{"nav_date":"2015-04-13","nav":12.6411,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":12.6328,"day_change_pct":-0.0949},{"nav_date":"2015-04-09","nav":12.6448,"day_change_pct":0.1069},{"nav_date":"2015-04-08","nav":12.6313,"day_change_pct":0.0428},{"nav_date":"2015-04-07","nav":12.6259,"day_change_pct":-0.1029},{"nav_date":"2015-04-06","nav":12.6389,"day_change_pct":0.3653},{"nav_date":"2015-03-31","nav":12.5929,"day_change_pct":0.2819},{"nav_date":"2015-03-30","nav":12.5575,"day_change_pct":0.4592},{"nav_date":"2015-03-27","nav":12.5001,"day_change_pct":0.0945},{"nav_date":"2015-03-26","nav":12.4883,"day_change_pct":-0.305},{"nav_date":"2015-03-25","nav":12.5265,"day_change_pct":0.0224},{"nav_date":"2015-03-24","nav":12.5237,"day_change_pct":-0.0407},{"nav_date":"2015-03-23","nav":12.5288,"day_change_pct":-0.0598},{"nav_date":"2015-03-20","nav":12.5363,"day_change_pct":-0.2332},{"nav_date":"2015-03-19","nav":12.5656,"day_change_pct":0.0072},{"nav_date":"2015-03-18","nav":12.5647,"day_change_pct":-0.0111},{"nav_date":"2015-03-17","nav":12.5661,"day_change_pct":0.2273},{"nav_date":"2015-03-16","nav":12.5376,"day_change_pct":-0.0908},{"nav_date":"2015-03-13","nav":12.549,"day_change_pct":-0.1639},{"nav_date":"2015-03-12","nav":12.5696,"day_change_pct":0.1586},{"nav_date":"2015-03-11","nav":12.5497,"day_change_pct":0.0502},{"nav_date":"2015-03-10","nav":12.5434,"day_change_pct":-0.0175},{"nav_date":"2015-03-09","nav":12.5456,"day_change_pct":-0.2631},{"nav_date":"2015-03-05","nav":12.5787,"day_change_pct":0.3102},{"nav_date":"2015-03-04","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2015-03-03","nav":12.5383,"day_change_pct":0.0407},{"nav_date":"2015-03-02","nav":12.5332,"day_change_pct":0.2776},{"nav_date":"2015-02-27","nav":12.4985,"day_change_pct":0.2945},{"nav_date":"2015-02-26","nav":12.4618,"day_change_pct":-0.1378},{"nav_date":"2015-02-25","nav":12.479,"day_change_pct":-0.0673},{"nav_date":"2015-02-24","nav":12.4874,"day_change_pct":-0.0744},{"nav_date":"2015-02-23","nav":12.4967,"day_change_pct":-0.0887},{"nav_date":"2015-02-20","nav":12.5078,"day_change_pct":0.0856},{"nav_date":"2015-02-18","nav":12.4971,"day_change_pct":0.1065},{"nav_date":"2015-02-16","nav":12.4838,"day_change_pct":-0.0024},{"nav_date":"2015-02-13","nav":12.4841,"day_change_pct":0.1436},{"nav_date":"2015-02-12","nav":12.4662,"day_change_pct":0.2977},{"nav_date":"2015-02-11","nav":12.4292,"day_change_pct":0.0346},{"nav_date":"2015-02-10","nav":12.4249,"day_change_pct":0.4235},{"nav_date":"2015-02-09","nav":12.3725,"day_change_pct":-0.2008},{"nav_date":"2015-02-06","nav":12.3974,"day_change_pct":-0.2478},{"nav_date":"2015-02-05","nav":12.4282,"day_change_pct":-0.1679},{"nav_date":"2015-02-04","nav":12.4491,"day_change_pct":-0.0835},{"nav_date":"2015-02-03","nav":12.4595,"day_change_pct":-0.1867},{"nav_date":"2015-02-02","nav":12.4828,"day_change_pct":-0.1584},{"nav_date":"2015-01-30","nav":12.5026,"day_change_pct":-0.33},{"nav_date":"2015-01-29","nav":12.544,"day_change_pct":0.0096},{"nav_date":"2015-01-28","nav":12.5428,"day_change_pct":-0.1266},{"nav_date":"2015-01-27","nav":12.5587,"day_change_pct":0.4616},{"nav_date":"2015-01-23","nav":12.501,"day_change_pct":0.1819},{"nav_date":"2015-01-22","nav":12.4783,"day_change_pct":0.208},{"nav_date":"2015-01-21","nav":12.4524,"day_change_pct":-0.0482},{"nav_date":"2015-01-20","nav":12.4584,"day_change_pct":0.1584},{"nav_date":"2015-01-19","nav":12.4387,"day_change_pct":0.2248},{"nav_date":"2015-01-16","nav":12.4108,"day_change_pct":0.1954}],"total":721,"page":1,"page_size":250}