{"fund_details":{"scheme_code":118897,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN D - 36 Months - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01J14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-29","nav":13.3876,"day_change_pct":0.0157},{"nav_date":"2016-01-28","nav":13.3855,"day_change_pct":0.0157},{"nav_date":"2016-01-27","nav":13.3834,"day_change_pct":0.0299},{"nav_date":"2016-01-25","nav":13.3794,"day_change_pct":0.0823},{"nav_date":"2016-01-22","nav":13.3684,"day_change_pct":0.2332},{"nav_date":"2016-01-21","nav":13.3373,"day_change_pct":-0.0599},{"nav_date":"2016-01-20","nav":13.3453,"day_change_pct":-0.0936},{"nav_date":"2016-01-19","nav":13.3578,"day_change_pct":0.204},{"nav_date":"2016-01-18","nav":13.3306,"day_change_pct":-0.2551},{"nav_date":"2016-01-15","nav":13.3647,"day_change_pct":-0.3594},{"nav_date":"2016-01-14","nav":13.4129,"day_change_pct":-0.169},{"nav_date":"2016-01-13","nav":13.4356,"day_change_pct":0.0909},{"nav_date":"2016-01-12","nav":13.4234,"day_change_pct":-0.1406},{"nav_date":"2016-01-11","nav":13.4423,"day_change_pct":-0.0907},{"nav_date":"2016-01-08","nav":13.4545,"day_change_pct":0.0796},{"nav_date":"2016-01-07","nav":13.4438,"day_change_pct":-0.372},{"nav_date":"2016-01-06","nav":13.494,"day_change_pct":-0.0015},{"nav_date":"2016-01-05","nav":13.4942,"day_change_pct":-0.0067},{"nav_date":"2016-01-04","nav":13.4951,"day_change_pct":-0.2255},{"nav_date":"2016-01-01","nav":13.5256,"day_change_pct":0.1273},{"nav_date":"2015-12-31","nav":13.5084,"day_change_pct":0.0948},{"nav_date":"2015-12-30","nav":13.4956,"day_change_pct":-0.0348},{"nav_date":"2015-12-29","nav":13.5003,"day_change_pct":0.1046},{"nav_date":"2015-12-28","nav":13.4862,"day_change_pct":0.2028},{"nav_date":"2015-12-23","nav":13.4589,"day_change_pct":0.1272},{"nav_date":"2015-12-22","nav":13.4418,"day_change_pct":-0.0141},{"nav_date":"2015-12-21","nav":13.4437,"day_change_pct":0.111},{"nav_date":"2015-12-18","nav":13.4288,"day_change_pct":-0.0833},{"nav_date":"2015-12-17","nav":13.44,"day_change_pct":0.205},{"nav_date":"2015-12-16","nav":13.4125,"day_change_pct":0.0642},{"nav_date":"2015-12-15","nav":13.4039,"day_change_pct":0.0508},{"nav_date":"2015-12-14","nav":13.3971,"day_change_pct":0.1098},{"nav_date":"2015-12-11","nav":13.3824,"day_change_pct":-0.1321},{"nav_date":"2015-12-10","nav":13.4001,"day_change_pct":0.1338},{"nav_date":"2015-12-09","nav":13.3822,"day_change_pct":-0.1321},{"nav_date":"2015-12-08","nav":13.3999,"day_change_pct":-0.1289},{"nav_date":"2015-12-07","nav":13.4172,"day_change_pct":-0.0544},{"nav_date":"2015-12-04","nav":13.4245,"day_change_pct":-0.1636},{"nav_date":"2015-12-03","nav":13.4465,"day_change_pct":-0.0721},{"nav_date":"2015-12-02","nav":13.4562,"day_change_pct":-0.0305},{"nav_date":"2015-12-01","nav":13.4603,"day_change_pct":0.1123},{"nav_date":"2015-11-30","nav":13.4452,"day_change_pct":0.0119},{"nav_date":"2015-11-27","nav":13.4436,"day_change_pct":0.0528},{"nav_date":"2015-11-26","nav":13.4365,"day_change_pct":0.0655},{"nav_date":"2015-11-24","nav":13.4277,"day_change_pct":0.041},{"nav_date":"2015-11-23","nav":13.4222,"day_change_pct":0.003},{"nav_date":"2015-11-20","nav":13.4218,"day_change_pct":0.0298},{"nav_date":"2015-11-19","nav":13.4178,"day_change_pct":0.2144},{"nav_date":"2015-11-18","nav":13.3891,"day_change_pct":-0.0963},{"nav_date":"2015-11-17","nav":13.402,"day_change_pct":0.1143},{"nav_date":"2015-11-16","nav":13.3867,"day_change_pct":0.1062},{"nav_date":"2015-11-13","nav":13.3725,"day_change_pct":-0.1396},{"nav_date":"2015-11-10","nav":13.3912,"day_change_pct":-0.2206},{"nav_date":"2015-11-09","nav":13.4208,"day_change_pct":0.1209},{"nav_date":"2015-11-06","nav":13.4046,"day_change_pct":0.0134},{"nav_date":"2015-11-05","nav":13.4028,"day_change_pct":-0.1453},{"nav_date":"2015-11-04","nav":13.4223,"day_change_pct":-0.1094},{"nav_date":"2015-11-03","nav":13.437,"day_change_pct":0.0804},{"nav_date":"2015-11-02","nav":13.4262,"day_change_pct":0.032},{"nav_date":"2015-10-30","nav":13.4219,"day_change_pct":-0.1176},{"nav_date":"2015-10-29","nav":13.4377,"day_change_pct":0.1177},{"nav_date":"2015-10-28","nav":13.4219,"day_change_pct":-0.0588},{"nav_date":"2015-10-27","nav":13.4298,"day_change_pct":-0.0417},{"nav_date":"2015-10-26","nav":13.4354,"day_change_pct":0.0626},{"nav_date":"2015-10-23","nav":13.427,"day_change_pct":-0.0365},{"nav_date":"2015-10-21","nav":13.4319,"day_change_pct":-0.1041},{"nav_date":"2015-10-20","nav":13.4459,"day_change_pct":0.1296},{"nav_date":"2015-10-19","nav":13.4285,"day_change_pct":0.1365},{"nav_date":"2015-10-16","nav":13.4102,"day_change_pct":0.177},{"nav_date":"2015-10-15","nav":13.3865,"day_change_pct":0.1189},{"nav_date":"2015-10-14","nav":13.3706,"day_change_pct":-0.1397},{"nav_date":"2015-10-13","nav":13.3893,"day_change_pct":-0.0015},{"nav_date":"2015-10-12","nav":13.3895,"day_change_pct":0.0448},{"nav_date":"2015-10-09","nav":13.3835,"day_change_pct":0.1182},{"nav_date":"2015-10-08","nav":13.3677,"day_change_pct":-0.0785},{"nav_date":"2015-10-07","nav":13.3782,"day_change_pct":0.1152},{"nav_date":"2015-10-06","nav":13.3628,"day_change_pct":0.0809},{"nav_date":"2015-10-05","nav":13.352,"day_change_pct":0.3404},{"nav_date":"2015-10-01","nav":13.3067,"day_change_pct":-0.0233},{"nav_date":"2015-09-30","nav":13.3098,"day_change_pct":0.1852},{"nav_date":"2015-09-29","nav":13.2852,"day_change_pct":0.0324},{"nav_date":"2015-09-28","nav":13.2809,"day_change_pct":0.0083},{"nav_date":"2015-09-24","nav":13.2798,"day_change_pct":0.0422},{"nav_date":"2015-09-23","nav":13.2742,"day_change_pct":0.0452},{"nav_date":"2015-09-22","nav":13.2682,"day_change_pct":-0.3275},{"nav_date":"2015-09-21","nav":13.3118,"day_change_pct":-0.1418},{"nav_date":"2015-09-18","nav":13.3307,"day_change_pct":0.2542},{"nav_date":"2015-09-16","nav":13.2969,"day_change_pct":0.0414},{"nav_date":"2015-09-15","nav":13.2914,"day_change_pct":0.009},{"nav_date":"2015-09-14","nav":13.2902,"day_change_pct":0.1288},{"nav_date":"2015-09-11","nav":13.2731,"day_change_pct":0.1033},{"nav_date":"2015-09-10","nav":13.2594,"day_change_pct":0.0053},{"nav_date":"2015-09-09","nav":13.2587,"day_change_pct":0.248},{"nav_date":"2015-09-08","nav":13.2259,"day_change_pct":0.1621},{"nav_date":"2015-09-07","nav":13.2045,"day_change_pct":-0.2659},{"nav_date":"2015-09-04","nav":13.2397,"day_change_pct":-0.2854},{"nav_date":"2015-09-03","nav":13.2776,"day_change_pct":0.2045},{"nav_date":"2015-09-02","nav":13.2505,"day_change_pct":-0.0581},{"nav_date":"2015-09-01","nav":13.2582,"day_change_pct":-0.3375},{"nav_date":"2015-08-31","nav":13.3031,"day_change_pct":-0.0751},{"nav_date":"2015-08-28","nav":13.3131,"day_change_pct":0.0917},{"nav_date":"2015-08-27","nav":13.3009,"day_change_pct":0.5146},{"nav_date":"2015-08-26","nav":13.2328,"day_change_pct":-0.1622},{"nav_date":"2015-08-25","nav":13.2543,"day_change_pct":0.0808},{"nav_date":"2015-08-24","nav":13.2436,"day_change_pct":-0.9284},{"nav_date":"2015-08-21","nav":13.3677,"day_change_pct":-0.0874},{"nav_date":"2015-08-20","nav":13.3794,"day_change_pct":-0.1112},{"nav_date":"2015-08-19","nav":13.3943,"day_change_pct":0.0882},{"nav_date":"2015-08-17","nav":13.3825,"day_change_pct":-0.1433},{"nav_date":"2015-08-14","nav":13.4017,"day_change_pct":0.2296},{"nav_date":"2015-08-13","nav":13.371,"day_change_pct":0.0958},{"nav_date":"2015-08-12","nav":13.3582,"day_change_pct":-0.2777},{"nav_date":"2015-08-11","nav":13.3954,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":13.3926,"day_change_pct":-0.0216},{"nav_date":"2015-08-07","nav":13.3955,"day_change_pct":-0.2933},{"nav_date":"2015-08-06","nav":13.4349,"day_change_pct":-0.1687},{"nav_date":"2015-08-05","nav":13.4576,"day_change_pct":0.2697},{"nav_date":"2015-08-04","nav":13.4214,"day_change_pct":0.242},{"nav_date":"2015-08-03","nav":13.389,"day_change_pct":0.2163},{"nav_date":"2015-07-31","nav":13.3601,"day_change_pct":0.3824},{"nav_date":"2015-07-30","nav":13.3092,"day_change_pct":0.232},{"nav_date":"2015-07-29","nav":13.2784,"day_change_pct":0.1735},{"nav_date":"2015-07-28","nav":13.2554,"day_change_pct":0.0008},{"nav_date":"2015-07-27","nav":13.2553,"day_change_pct":-0.2401},{"nav_date":"2015-07-24","nav":13.2872,"day_change_pct":-0.1188},{"nav_date":"2015-07-23","nav":13.303,"day_change_pct":0.07},{"nav_date":"2015-07-22","nav":13.2937,"day_change_pct":0.0008},{"nav_date":"2015-07-21","nav":13.2936,"day_change_pct":-0.2536},{"nav_date":"2015-07-20","nav":13.3274,"day_change_pct":0.036},{"nav_date":"2015-07-17","nav":13.3226,"day_change_pct":0.112},{"nav_date":"2015-07-16","nav":13.3077,"day_change_pct":0.2471},{"nav_date":"2015-07-15","nav":13.2749,"day_change_pct":0.1267},{"nav_date":"2015-07-14","nav":13.2581,"day_change_pct":-0.0475},{"nav_date":"2015-07-13","nav":13.2644,"day_change_pct":0.3905},{"nav_date":"2015-07-10","nav":13.2128,"day_change_pct":0.097},{"nav_date":"2015-07-09","nav":13.2,"day_change_pct":-0.0045},{"nav_date":"2015-07-08","nav":13.2006,"day_change_pct":-0.146},{"nav_date":"2015-07-07","nav":13.2199,"day_change_pct":-0.0846},{"nav_date":"2015-07-06","nav":13.2311,"day_change_pct":0.1931},{"nav_date":"2015-07-03","nav":13.2056,"day_change_pct":0.0561},{"nav_date":"2015-07-02","nav":13.1982,"day_change_pct":-0.0553},{"nav_date":"2015-07-01","nav":13.2055,"day_change_pct":0.1707},{"nav_date":"2015-06-30","nav":13.183,"day_change_pct":0.2083},{"nav_date":"2015-06-29","nav":13.1556,"day_change_pct":-0.0555},{"nav_date":"2015-06-26","nav":13.1629,"day_change_pct":0.0129},{"nav_date":"2015-06-25","nav":13.1612,"day_change_pct":0.0814},{"nav_date":"2015-06-24","nav":13.1505,"day_change_pct":0.0601},{"nav_date":"2015-06-23","nav":13.1426,"day_change_pct":0.1074},{"nav_date":"2015-06-22","nav":13.1285,"day_change_pct":0.3033},{"nav_date":"2015-06-19","nav":13.0888,"day_change_pct":0.163},{"nav_date":"2015-06-18","nav":13.0675,"day_change_pct":0.1502},{"nav_date":"2015-06-17","nav":13.0479,"day_change_pct":0.1774},{"nav_date":"2015-06-16","nav":13.0248,"day_change_pct":0.0384},{"nav_date":"2015-06-15","nav":13.0198,"day_change_pct":0.1215},{"nav_date":"2015-06-12","nav":13.004,"day_change_pct":0.0685},{"nav_date":"2015-06-11","nav":12.9951,"day_change_pct":-0.2395},{"nav_date":"2015-06-10","nav":13.0263,"day_change_pct":0.2949},{"nav_date":"2015-06-09","nav":12.988,"day_change_pct":-0.0954},{"nav_date":"2015-06-08","nav":13.0004,"day_change_pct":-0.1421},{"nav_date":"2015-06-05","nav":13.0189,"day_change_pct":-0.0568},{"nav_date":"2015-06-04","nav":13.0263,"day_change_pct":0.0553},{"nav_date":"2015-06-03","nav":13.0191,"day_change_pct":-0.1955},{"nav_date":"2015-06-02","nav":13.0446,"day_change_pct":-0.3719},{"nav_date":"2015-06-01","nav":13.0933,"day_change_pct":0.0948},{"nav_date":"2015-05-29","nav":13.0809,"day_change_pct":0.3567},{"nav_date":"2015-05-28","nav":13.0344,"day_change_pct":-0.1555},{"nav_date":"2015-05-27","nav":13.0547,"day_change_pct":0.0544},{"nav_date":"2015-05-26","nav":13.0476,"day_change_pct":-0.023},{"nav_date":"2015-05-25","nav":13.0506,"day_change_pct":-0.0789},{"nav_date":"2015-05-22","nav":13.0609,"day_change_pct":0.082},{"nav_date":"2015-05-21","nav":13.0502,"day_change_pct":-0.075},{"nav_date":"2015-05-20","nav":13.06,"day_change_pct":0.059},{"nav_date":"2015-05-19","nav":13.0523,"day_change_pct":-0.1408},{"nav_date":"2015-05-18","nav":13.0707,"day_change_pct":0.2516},{"nav_date":"2015-05-15","nav":13.0379,"day_change_pct":0.1067},{"nav_date":"2015-05-14","nav":13.024,"day_change_pct":0.0638},{"nav_date":"2015-05-13","nav":13.0157,"day_change_pct":0.4895},{"nav_date":"2015-05-12","nav":12.9523,"day_change_pct":-0.3401},{"nav_date":"2015-05-11","nav":12.9965,"day_change_pct":0.3505},{"nav_date":"2015-05-08","nav":12.9511,"day_change_pct":0.4483},{"nav_date":"2015-05-07","nav":12.8933,"day_change_pct":-0.3193},{"nav_date":"2015-05-06","nav":12.9346,"day_change_pct":-0.4548},{"nav_date":"2015-05-05","nav":12.9937,"day_change_pct":0.2144},{"nav_date":"2015-04-30","nav":12.9659,"day_change_pct":0.1297},{"nav_date":"2015-04-29","nav":12.9491,"day_change_pct":0.0641},{"nav_date":"2015-04-28","nav":12.9408,"day_change_pct":0.3038},{"nav_date":"2015-04-27","nav":12.9016,"day_change_pct":-0.1834},{"nav_date":"2015-04-24","nav":12.9253,"day_change_pct":-0.1923},{"nav_date":"2015-04-23","nav":12.9502,"day_change_pct":-0.0664},{"nav_date":"2015-04-22","nav":12.9588,"day_change_pct":0.0201},{"nav_date":"2015-04-21","nav":12.9562,"day_change_pct":-0.2049},{"nav_date":"2015-04-20","nav":12.9828,"day_change_pct":-0.0793},{"nav_date":"2015-04-17","nav":12.9931,"day_change_pct":0.0578},{"nav_date":"2015-04-16","nav":12.9856,"day_change_pct":-0.1545},{"nav_date":"2015-04-15","nav":13.0057,"day_change_pct":-0.0323},{"nav_date":"2015-04-13","nav":13.0099,"day_change_pct":0.0738},{"nav_date":"2015-04-10","nav":13.0003,"day_change_pct":-0.0915},{"nav_date":"2015-04-09","nav":13.0122,"day_change_pct":0.11},{"nav_date":"2015-04-08","nav":12.9979,"day_change_pct":0.0454},{"nav_date":"2015-04-07","nav":12.992,"day_change_pct":-0.1},{"nav_date":"2015-04-06","nav":13.005,"day_change_pct":0.3844},{"nav_date":"2015-03-31","nav":12.9552,"day_change_pct":0.2849},{"nav_date":"2015-03-30","nav":12.9184,"day_change_pct":0.4682},{"nav_date":"2015-03-27","nav":12.8582,"day_change_pct":0.0973},{"nav_date":"2015-03-26","nav":12.8457,"day_change_pct":-0.3011},{"nav_date":"2015-03-25","nav":12.8845,"day_change_pct":0.0248},{"nav_date":"2015-03-24","nav":12.8813,"day_change_pct":-0.0372},{"nav_date":"2015-03-23","nav":12.8861,"day_change_pct":-0.0504},{"nav_date":"2015-03-20","nav":12.8926,"day_change_pct":-0.2306},{"nav_date":"2015-03-19","nav":12.9224,"day_change_pct":0.0108},{"nav_date":"2015-03-18","nav":12.921,"day_change_pct":-0.0085},{"nav_date":"2015-03-17","nav":12.9221,"day_change_pct":0.2304},{"nav_date":"2015-03-16","nav":12.8924,"day_change_pct":-0.0822},{"nav_date":"2015-03-13","nav":12.903,"day_change_pct":-0.1602},{"nav_date":"2015-03-12","nav":12.9237,"day_change_pct":0.1612},{"nav_date":"2015-03-11","nav":12.9029,"day_change_pct":0.0535},{"nav_date":"2015-03-10","nav":12.896,"day_change_pct":-0.014},{"nav_date":"2015-03-09","nav":12.8978,"day_change_pct":-0.2513},{"nav_date":"2015-03-05","nav":12.9303,"day_change_pct":0.3126},{"nav_date":"2015-03-04","nav":12.89,"day_change_pct":0.0155},{"nav_date":"2015-03-03","nav":12.888,"day_change_pct":0.0435},{"nav_date":"2015-03-02","nav":12.8824,"day_change_pct":0.2873},{"nav_date":"2015-02-27","nav":12.8455,"day_change_pct":0.2975},{"nav_date":"2015-02-26","nav":12.8074,"day_change_pct":-0.1341},{"nav_date":"2015-02-25","nav":12.8246,"day_change_pct":-0.0647},{"nav_date":"2015-02-24","nav":12.8329,"day_change_pct":-0.0716},{"nav_date":"2015-02-23","nav":12.8421,"day_change_pct":-0.0794},{"nav_date":"2015-02-20","nav":12.8523,"day_change_pct":0.0919},{"nav_date":"2015-02-18","nav":12.8405,"day_change_pct":0.1123},{"nav_date":"2015-02-16","nav":12.8261,"day_change_pct":0.007},{"nav_date":"2015-02-13","nav":12.8252,"day_change_pct":0.1468},{"nav_date":"2015-02-12","nav":12.8064,"day_change_pct":0.3008},{"nav_date":"2015-02-11","nav":12.768,"day_change_pct":0.0376},{"nav_date":"2015-02-10","nav":12.7632,"day_change_pct":0.4265},{"nav_date":"2015-02-09","nav":12.709,"day_change_pct":-0.1916},{"nav_date":"2015-02-06","nav":12.7334,"day_change_pct":-0.2444},{"nav_date":"2015-02-05","nav":12.7646,"day_change_pct":-0.165},{"nav_date":"2015-02-04","nav":12.7857,"day_change_pct":-0.0805},{"nav_date":"2015-02-03","nav":12.796,"day_change_pct":-0.1833},{"nav_date":"2015-02-02","nav":12.8195,"day_change_pct":-0.1495},{"nav_date":"2015-01-30","nav":12.8387,"day_change_pct":-0.3268},{"nav_date":"2015-01-29","nav":12.8808,"day_change_pct":0.0132},{"nav_date":"2015-01-28","nav":12.8791,"day_change_pct":-0.1241},{"nav_date":"2015-01-27","nav":12.8951,"day_change_pct":0.4745},{"nav_date":"2015-01-23","nav":12.8342,"day_change_pct":0.185},{"nav_date":"2015-01-22","nav":12.8105,"day_change_pct":0.2112},{"nav_date":"2015-01-21","nav":12.7835,"day_change_pct":-0.0461},{"nav_date":"2015-01-20","nav":12.7894,"day_change_pct":0.1621},{"nav_date":"2015-01-19","nav":12.7687,"day_change_pct":0.2339},{"nav_date":"2015-01-16","nav":12.7389,"day_change_pct":0.1982}],"total":721,"page":1,"page_size":250}