{"fund_details":{"scheme_code":118896,"scheme_name":"Taurus Ultra Short Term Bond Fund-Direct Plan-SI Weekly Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF044D01DG4","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":980.8864,"day_change_pct":0.0713},{"nav_date":"2018-04-27","nav":980.1874,"day_change_pct":0.0245},{"nav_date":"2018-04-26","nav":979.9475,"day_change_pct":0.015},{"nav_date":"2018-04-25","nav":979.8004,"day_change_pct":0.015},{"nav_date":"2018-04-24","nav":979.6532,"day_change_pct":0.0151},{"nav_date":"2018-04-23","nav":979.5055,"day_change_pct":0.046},{"nav_date":"2018-04-20","nav":979.0554,"day_change_pct":0.0154},{"nav_date":"2018-04-19","nav":978.9046,"day_change_pct":0.0149},{"nav_date":"2018-04-18","nav":978.7585,"day_change_pct":0.0148},{"nav_date":"2018-04-17","nav":978.6134,"day_change_pct":0.0148},{"nav_date":"2018-04-16","nav":978.4682,"day_change_pct":0.0426},{"nav_date":"2018-04-13","nav":978.0519,"day_change_pct":0.0126},{"nav_date":"2018-04-12","nav":977.929,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":977.7873,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":977.6417,"day_change_pct":0.0151},{"nav_date":"2018-04-09","nav":977.4942,"day_change_pct":0.0446},{"nav_date":"2018-04-06","nav":977.0589,"day_change_pct":0.0148},{"nav_date":"2018-04-05","nav":976.914,"day_change_pct":0.0145},{"nav_date":"2018-04-04","nav":976.7721,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":976.6304,"day_change_pct":0.1064},{"nav_date":"2018-03-28","nav":975.5921,"day_change_pct":0.0179},{"nav_date":"2018-03-27","nav":975.4171,"day_change_pct":0.0151},{"nav_date":"2018-03-26","nav":975.2699,"day_change_pct":0.0445},{"nav_date":"2018-03-23","nav":974.8358,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":974.6897,"day_change_pct":0.0151},{"nav_date":"2018-03-21","nav":974.5424,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":974.3959,"day_change_pct":0.0145},{"nav_date":"2018-03-19","nav":974.2547,"day_change_pct":0.0417},{"nav_date":"2018-03-16","nav":973.8487,"day_change_pct":0.0133},{"nav_date":"2018-03-15","nav":973.719,"day_change_pct":0.0149},{"nav_date":"2018-03-14","nav":973.5738,"day_change_pct":0.0144},{"nav_date":"2018-03-13","nav":973.4337,"day_change_pct":0.0143},{"nav_date":"2018-03-12","nav":973.2949,"day_change_pct":0.0443},{"nav_date":"2018-03-09","nav":972.8636,"day_change_pct":0.0149},{"nav_date":"2018-03-08","nav":972.7185,"day_change_pct":0.0147},{"nav_date":"2018-03-07","nav":972.5759,"day_change_pct":0.0145},{"nav_date":"2018-03-06","nav":972.4348,"day_change_pct":0.0144},{"nav_date":"2018-03-05","nav":972.2946,"day_change_pct":0.0501},{"nav_date":"2018-03-01","nav":971.8079,"day_change_pct":0.0119},{"nav_date":"2018-02-28","nav":971.6925,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":971.5494,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":971.4063,"day_change_pct":0.0454},{"nav_date":"2018-02-23","nav":970.9651,"day_change_pct":0.0153},{"nav_date":"2018-02-22","nav":970.8165,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":970.669,"day_change_pct":0.0151},{"nav_date":"2018-02-20","nav":970.5224,"day_change_pct":0.0536},{"nav_date":"2018-02-16","nav":970.0025,"day_change_pct":0.0128},{"nav_date":"2018-02-15","nav":969.8787,"day_change_pct":0.0151},{"nav_date":"2018-02-14","nav":969.7321,"day_change_pct":0.0304},{"nav_date":"2018-02-12","nav":969.437,"day_change_pct":0.0455},{"nav_date":"2018-02-09","nav":968.9963,"day_change_pct":0.0152},{"nav_date":"2018-02-08","nav":968.8492,"day_change_pct":0.0149},{"nav_date":"2018-02-07","nav":968.7046,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":968.56,"day_change_pct":0.0146},{"nav_date":"2018-02-05","nav":968.4189,"day_change_pct":0.0378},{"nav_date":"2018-02-02","nav":968.0525,"day_change_pct":0.0116},{"nav_date":"2018-02-01","nav":967.9401,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":967.798,"day_change_pct":0.0147},{"nav_date":"2018-01-30","nav":967.6554,"day_change_pct":0.0145},{"nav_date":"2018-01-29","nav":967.5147,"day_change_pct":0.06},{"nav_date":"2018-01-25","nav":966.9349,"day_change_pct":0.0152},{"nav_date":"2018-01-24","nav":966.7883,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":966.6452,"day_change_pct":0.0152},{"nav_date":"2018-01-22","nav":966.4986,"day_change_pct":0.0364},{"nav_date":"2018-01-19","nav":966.1466,"day_change_pct":0.0106},{"nav_date":"2018-01-18","nav":966.0441,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":965.901,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":965.7574,"day_change_pct":0.0147},{"nav_date":"2018-01-15","nav":965.6157,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":965.0725,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":964.9275,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":964.7839,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":964.6388,"day_change_pct":0.0148},{"nav_date":"2018-01-08","nav":964.4962,"day_change_pct":0.0402},{"nav_date":"2018-01-05","nav":964.1084,"day_change_pct":0.0127},{"nav_date":"2018-01-04","nav":963.9856,"day_change_pct":0.0144},{"nav_date":"2018-01-03","nav":963.8465,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":963.7059,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":963.5647,"day_change_pct":0.0464},{"nav_date":"2017-12-29","nav":963.1176,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":962.9661,"day_change_pct":0.0155},{"nav_date":"2017-12-27","nav":962.8165,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":962.664,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":962.0708,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":961.9223,"day_change_pct":0.0152},{"nav_date":"2017-12-20","nav":961.7757,"day_change_pct":0.0153},{"nav_date":"2017-12-19","nav":961.6281,"day_change_pct":0.0157},{"nav_date":"2017-12-18","nav":961.4771,"day_change_pct":0.0476},{"nav_date":"2017-12-15","nav":961.0196,"day_change_pct":0.0159},{"nav_date":"2017-12-14","nav":960.8666,"day_change_pct":0.0149},{"nav_date":"2017-12-13","nav":960.7239,"day_change_pct":0.0149},{"nav_date":"2017-12-12","nav":960.5803,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":960.4343,"day_change_pct":0.041},{"nav_date":"2017-12-08","nav":960.0406,"day_change_pct":0.0131},{"nav_date":"2017-12-07","nav":959.9153,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":959.7787,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":959.639,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":959.5014,"day_change_pct":0.0602},{"nav_date":"2017-11-30","nav":958.924,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":958.7784,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":958.6343,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":958.4902,"day_change_pct":0.0427},{"nav_date":"2017-11-24","nav":958.0807,"day_change_pct":0.0139},{"nav_date":"2017-11-23","nav":957.948,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":957.8029,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":957.6564,"day_change_pct":0.0153},{"nav_date":"2017-11-20","nav":957.5098,"day_change_pct":0.0458},{"nav_date":"2017-11-17","nav":957.0716,"day_change_pct":0.0153},{"nav_date":"2017-11-16","nav":956.9255,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":956.7819,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":956.6373,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":956.4917,"day_change_pct":0.042},{"nav_date":"2017-11-10","nav":956.0906,"day_change_pct":0.0135},{"nav_date":"2017-11-09","nav":955.9614,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":955.8153,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":955.6702,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":955.5265,"day_change_pct":0.0448},{"nav_date":"2017-11-03","nav":955.0987,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":954.9552,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":954.813,"day_change_pct":0.0151},{"nav_date":"2017-10-31","nav":954.6689,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":954.521,"day_change_pct":0.0409},{"nav_date":"2017-10-27","nav":954.1303,"day_change_pct":0.0128},{"nav_date":"2017-10-26","nav":954.0081,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":953.8638,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":953.7183,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":953.5744,"day_change_pct":0.0784},{"nav_date":"2017-10-18","nav":952.8273,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":952.6766,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":952.5278,"day_change_pct":0.0434},{"nav_date":"2017-10-13","nav":952.1143,"day_change_pct":0.0141},{"nav_date":"2017-10-12","nav":951.9804,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":951.8365,"day_change_pct":0.0154},{"nav_date":"2017-10-10","nav":951.6902,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":951.5425,"day_change_pct":0.0453},{"nav_date":"2017-10-06","nav":951.1121,"day_change_pct":0.0215},{"nav_date":"2017-10-05","nav":950.9079,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":950.7669,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":950.624,"day_change_pct":0.0611},{"nav_date":"2017-09-29","nav":950.0431,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":949.898,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":949.7532,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":949.6102,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":949.4652,"day_change_pct":0.0474},{"nav_date":"2017-09-22","nav":949.0156,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":948.8644,"day_change_pct":0.0155},{"nav_date":"2017-09-20","nav":948.7172,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":948.5695,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":948.4219,"day_change_pct":0.0427},{"nav_date":"2017-09-15","nav":948.0169,"day_change_pct":0.0135},{"nav_date":"2017-09-14","nav":947.8886,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":947.7445,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":947.6007,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":947.4568,"day_change_pct":0.0463},{"nav_date":"2017-09-08","nav":947.0187,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":946.8723,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":946.7295,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":946.5865,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":946.4432,"day_change_pct":0.0403},{"nav_date":"2017-09-01","nav":946.0624,"day_change_pct":0.0126},{"nav_date":"2017-08-31","nav":945.9435,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":945.806,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":945.6667,"day_change_pct":0.0152},{"nav_date":"2017-08-28","nav":945.523,"day_change_pct":0.0632},{"nav_date":"2017-08-24","nav":944.926,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":944.7757,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":944.6284,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":944.481,"day_change_pct":0.0431},{"nav_date":"2017-08-18","nav":944.0743,"day_change_pct":0.0293},{"nav_date":"2017-08-16","nav":943.7976,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":943.5034,"day_change_pct":0.0473},{"nav_date":"2017-08-11","nav":943.0574,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":942.9086,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":942.762,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":942.6135,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":942.4658,"day_change_pct":0.0424},{"nav_date":"2017-08-04","nav":942.0668,"day_change_pct":0.0135},{"nav_date":"2017-08-03","nav":941.94,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":941.7948,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":941.6434,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":941.4909,"day_change_pct":0.0491},{"nav_date":"2017-07-28","nav":941.029,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":940.8743,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":940.7218,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":940.5684,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":940.4153,"day_change_pct":0.0452},{"nav_date":"2017-07-21","nav":939.9906,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":939.855,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":939.7036,"day_change_pct":0.0161},{"nav_date":"2017-07-18","nav":939.5526,"day_change_pct":3.7992},{"nav_date":"2017-07-17","nav":905.1637,"day_change_pct":0.0487},{"nav_date":"2017-07-14","nav":904.7229,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":904.5753,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":904.43,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":904.2846,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":904.1393,"day_change_pct":0.043},{"nav_date":"2017-07-07","nav":903.751,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":903.53,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":903.3874,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":903.2454,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":903.1022,"day_change_pct":0.0491},{"nav_date":"2017-06-30","nav":902.6594,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":902.5107,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":902.3648,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":902.2189,"day_change_pct":0.0609},{"nav_date":"2017-06-23","nav":901.67,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":901.5357,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":901.3891,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":901.2432,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":901.0973,"day_change_pct":0.0492},{"nav_date":"2017-06-16","nav":900.6544,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":900.5056,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":900.361,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":900.2175,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":900.0732,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":899.686,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":899.5647,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":899.4175,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":899.2718,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":899.1296,"day_change_pct":0.0479},{"nav_date":"2017-06-02","nav":898.6994,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":898.5553,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":898.4131,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":898.2707,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":898.1292,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":897.7429,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":897.6205,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":897.4788,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":897.3362,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":897.1949,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":896.7658,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":896.6223,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":896.4795,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":896.3349,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":896.1898,"day_change_pct":0.0435},{"nav_date":"2017-05-12","nav":895.8,"day_change_pct":0.0138},{"nav_date":"2017-05-11","nav":895.6763,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":895.388,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":895.2417,"day_change_pct":0.0477},{"nav_date":"2017-05-05","nav":894.8148,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":894.6724,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":894.5331,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":894.3922,"day_change_pct":0.0588},{"nav_date":"2017-04-28","nav":893.8666,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":893.7387,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":893.597,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":893.454,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":893.31,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":892.8831,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":892.7405,"day_change_pct":0.0158}],"total":1287,"page":1,"page_size":250}