{"fund_details":{"scheme_code":118895,"scheme_name":"Taurus Ultra Short Term Bond Fund-Direct Plan-SI Daily Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF044D01DF6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":979.7592,"day_change_pct":0.0712},{"nav_date":"2018-04-27","nav":979.0621,"day_change_pct":0.0245},{"nav_date":"2018-04-26","nav":978.8227,"day_change_pct":0.015},{"nav_date":"2018-04-25","nav":978.676,"day_change_pct":0.015},{"nav_date":"2018-04-24","nav":978.5293,"day_change_pct":0.0151},{"nav_date":"2018-04-23","nav":978.382,"day_change_pct":0.0459},{"nav_date":"2018-04-20","nav":977.9329,"day_change_pct":0.0154},{"nav_date":"2018-04-19","nav":977.7825,"day_change_pct":0.0149},{"nav_date":"2018-04-18","nav":977.637,"day_change_pct":0.0148},{"nav_date":"2018-04-17","nav":977.4921,"day_change_pct":0.0148},{"nav_date":"2018-04-16","nav":977.3472,"day_change_pct":0.0425},{"nav_date":"2018-04-13","nav":976.9323,"day_change_pct":0.0125},{"nav_date":"2018-04-12","nav":976.8098,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":976.6685,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":976.5234,"day_change_pct":0.0151},{"nav_date":"2018-04-09","nav":976.3763,"day_change_pct":0.0445},{"nav_date":"2018-04-06","nav":975.9424,"day_change_pct":0.0148},{"nav_date":"2018-04-05","nav":975.7979,"day_change_pct":0.0145},{"nav_date":"2018-04-04","nav":975.6564,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":975.5151,"day_change_pct":0.1063},{"nav_date":"2018-03-28","nav":974.4795,"day_change_pct":0.0179},{"nav_date":"2018-03-27","nav":974.305,"day_change_pct":0.015},{"nav_date":"2018-03-26","nav":974.1584,"day_change_pct":0.0444},{"nav_date":"2018-03-23","nav":973.7257,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":973.58,"day_change_pct":0.0151},{"nav_date":"2018-03-21","nav":973.4331,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":973.2869,"day_change_pct":0.0145},{"nav_date":"2018-03-19","nav":973.1462,"day_change_pct":0.0416},{"nav_date":"2018-03-16","nav":972.7416,"day_change_pct":0.0133},{"nav_date":"2018-03-15","nav":972.6122,"day_change_pct":0.0149},{"nav_date":"2018-03-14","nav":972.4674,"day_change_pct":0.0144},{"nav_date":"2018-03-13","nav":972.3276,"day_change_pct":0.0142},{"nav_date":"2018-03-12","nav":972.1893,"day_change_pct":0.0444},{"nav_date":"2018-03-09","nav":971.7582,"day_change_pct":0.0149},{"nav_date":"2018-03-08","nav":971.6132,"day_change_pct":0.0147},{"nav_date":"2018-03-07","nav":971.4708,"day_change_pct":0.0145},{"nav_date":"2018-03-06","nav":971.3296,"day_change_pct":0.0144},{"nav_date":"2018-03-05","nav":971.1894,"day_change_pct":0.0501},{"nav_date":"2018-03-01","nav":970.7033,"day_change_pct":0.0119},{"nav_date":"2018-02-28","nav":970.5881,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":970.4452,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":970.3019,"day_change_pct":0.0454},{"nav_date":"2018-02-23","nav":969.862,"day_change_pct":0.0153},{"nav_date":"2018-02-22","nav":969.714,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":969.5669,"day_change_pct":0.0151},{"nav_date":"2018-02-20","nav":969.4208,"day_change_pct":0.0534},{"nav_date":"2018-02-16","nav":968.9037,"day_change_pct":0.0127},{"nav_date":"2018-02-15","nav":968.7804,"day_change_pct":0.0151},{"nav_date":"2018-02-14","nav":968.6344,"day_change_pct":0.0304},{"nav_date":"2018-02-12","nav":968.3403,"day_change_pct":0.0453},{"nav_date":"2018-02-09","nav":967.9016,"day_change_pct":0.0151},{"nav_date":"2018-02-08","nav":967.7555,"day_change_pct":0.0149},{"nav_date":"2018-02-07","nav":967.6117,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":967.4679,"day_change_pct":0.0145},{"nav_date":"2018-02-05","nav":967.3273,"day_change_pct":0.0377},{"nav_date":"2018-02-02","nav":966.9631,"day_change_pct":0.0116},{"nav_date":"2018-02-01","nav":966.8512,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":966.7097,"day_change_pct":0.0147},{"nav_date":"2018-01-30","nav":966.5679,"day_change_pct":0.0145},{"nav_date":"2018-01-29","nav":966.4279,"day_change_pct":0.0598},{"nav_date":"2018-01-25","nav":965.8504,"day_change_pct":0.0151},{"nav_date":"2018-01-24","nav":965.7046,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":965.562,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":965.416,"day_change_pct":0.0363},{"nav_date":"2018-01-19","nav":965.0655,"day_change_pct":0.0106},{"nav_date":"2018-01-18","nav":964.9635,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":964.8212,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":964.6782,"day_change_pct":0.0146},{"nav_date":"2018-01-15","nav":964.5371,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":963.9956,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":963.8509,"day_change_pct":0.0148},{"nav_date":"2018-01-10","nav":963.7079,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":963.5635,"day_change_pct":0.0147},{"nav_date":"2018-01-08","nav":963.4217,"day_change_pct":0.0401},{"nav_date":"2018-01-05","nav":963.0356,"day_change_pct":0.0127},{"nav_date":"2018-01-04","nav":962.9133,"day_change_pct":0.0144},{"nav_date":"2018-01-03","nav":962.7749,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":962.6347,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":962.4942,"day_change_pct":0.0463},{"nav_date":"2017-12-29","nav":962.049,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":961.8978,"day_change_pct":0.0155},{"nav_date":"2017-12-27","nav":961.7491,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":961.5976,"day_change_pct":0.0613},{"nav_date":"2017-12-22","nav":961.0086,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":960.8611,"day_change_pct":0.0151},{"nav_date":"2017-12-20","nav":960.7157,"day_change_pct":0.0153},{"nav_date":"2017-12-19","nav":960.569,"day_change_pct":0.0156},{"nav_date":"2017-12-18","nav":960.419,"day_change_pct":0.0473},{"nav_date":"2017-12-15","nav":959.9645,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":959.8124,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":959.671,"day_change_pct":0.0149},{"nav_date":"2017-12-12","nav":959.5284,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":959.3832,"day_change_pct":0.0407},{"nav_date":"2017-12-08","nav":958.9927,"day_change_pct":0.013},{"nav_date":"2017-12-07","nav":958.8684,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":958.7326,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":958.5938,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":958.457,"day_change_pct":0.0598},{"nav_date":"2017-11-30","nav":957.884,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":957.7396,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":957.5963,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":957.4529,"day_change_pct":0.0426},{"nav_date":"2017-11-24","nav":957.0454,"day_change_pct":0.0138},{"nav_date":"2017-11-23","nav":956.9133,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":956.7687,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":956.6226,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":956.4769,"day_change_pct":0.0456},{"nav_date":"2017-11-17","nav":956.0411,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":955.8955,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":955.7527,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":955.609,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":955.464,"day_change_pct":0.0418},{"nav_date":"2017-11-10","nav":955.065,"day_change_pct":0.0135},{"nav_date":"2017-11-09","nav":954.9364,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":954.7909,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":954.6465,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":954.5037,"day_change_pct":0.0448},{"nav_date":"2017-11-03","nav":954.0764,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":953.9329,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":953.791,"day_change_pct":0.0151},{"nav_date":"2017-10-31","nav":953.6471,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":953.4996,"day_change_pct":0.0409},{"nav_date":"2017-10-27","nav":953.1096,"day_change_pct":0.0128},{"nav_date":"2017-10-26","nav":952.9877,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":952.8436,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":952.6985,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":952.5549,"day_change_pct":0.0784},{"nav_date":"2017-10-18","nav":951.809,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":951.6585,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":951.5102,"day_change_pct":0.0434},{"nav_date":"2017-10-13","nav":951.0976,"day_change_pct":0.014},{"nav_date":"2017-10-12","nav":950.9641,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":950.8205,"day_change_pct":0.0154},{"nav_date":"2017-10-10","nav":950.6745,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":950.5271,"day_change_pct":0.0452},{"nav_date":"2017-10-06","nav":950.0977,"day_change_pct":0.0214},{"nav_date":"2017-10-05","nav":949.894,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":949.7531,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":949.6107,"day_change_pct":0.0611},{"nav_date":"2017-09-29","nav":949.0313,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":948.8866,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":948.7422,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":948.5994,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":948.4547,"day_change_pct":0.0473},{"nav_date":"2017-09-22","nav":948.0063,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":947.8554,"day_change_pct":0.0155},{"nav_date":"2017-09-20","nav":947.7085,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":947.5612,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":947.4139,"day_change_pct":0.0426},{"nav_date":"2017-09-15","nav":947.0101,"day_change_pct":0.0135},{"nav_date":"2017-09-14","nav":946.8821,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":946.7383,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":946.5948,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":946.4513,"day_change_pct":0.0462},{"nav_date":"2017-09-08","nav":946.0143,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":945.8683,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":945.7258,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":945.5832,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":945.4402,"day_change_pct":0.0402},{"nav_date":"2017-09-01","nav":945.0603,"day_change_pct":0.0126},{"nav_date":"2017-08-31","nav":944.9417,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":944.8045,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":944.6656,"day_change_pct":0.0152},{"nav_date":"2017-08-28","nav":944.5221,"day_change_pct":0.0631},{"nav_date":"2017-08-24","nav":943.9262,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":943.7762,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":943.6292,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":943.4821,"day_change_pct":0.0431},{"nav_date":"2017-08-18","nav":943.0761,"day_change_pct":0.0293},{"nav_date":"2017-08-16","nav":942.8,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":942.5062,"day_change_pct":0.0472},{"nav_date":"2017-08-11","nav":942.0611,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":941.9126,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":941.7663,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":941.618,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":941.4708,"day_change_pct":0.0423},{"nav_date":"2017-08-04","nav":941.0726,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":940.9461,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":940.8013,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":940.6502,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":940.4981,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":940.0371,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":939.8827,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":939.7306,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":939.5774,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":939.4247,"day_change_pct":0.0451},{"nav_date":"2017-07-21","nav":939.0011,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":938.8657,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":938.7146,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":938.564,"day_change_pct":3.7992},{"nav_date":"2017-07-17","nav":904.2112,"day_change_pct":0.0487},{"nav_date":"2017-07-14","nav":903.7709,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":903.6234,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":903.4784,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":903.3331,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":903.188,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":902.8003,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":902.5795,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":902.4372,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":902.2956,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":902.1525,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":901.7104,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":901.5619,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":901.4162,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":901.2705,"day_change_pct":0.0608},{"nav_date":"2017-06-23","nav":900.7227,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":900.5888,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":900.4425,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":900.2967,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":900.151,"day_change_pct":0.0492},{"nav_date":"2017-06-16","nav":899.7084,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":899.5598,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":899.4154,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":899.272,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":899.1278,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":898.7409,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":898.6198,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":898.4729,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":898.3274,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":898.1855,"day_change_pct":0.0479},{"nav_date":"2017-06-02","nav":897.7557,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":897.6117,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":897.4698,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":897.3276,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":897.1862,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":896.8005,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":896.6783,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":896.5369,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":896.3945,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":896.2534,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":895.8251,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":895.6818,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":895.5386,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":895.3942,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":895.2494,"day_change_pct":0.0435},{"nav_date":"2017-05-12","nav":894.8599,"day_change_pct":0.0138},{"nav_date":"2017-05-11","nav":894.7363,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":894.4482,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":894.302,"day_change_pct":0.0477},{"nav_date":"2017-05-05","nav":893.8759,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":893.7336,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":893.5944,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":893.4537,"day_change_pct":0.0588},{"nav_date":"2017-04-28","nav":892.9289,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":892.8012,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":892.6596,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":892.5168,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":892.3732,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":891.9469,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":891.8043,"day_change_pct":0.0157}],"total":1287,"page":1,"page_size":250}