{"fund_details":{"scheme_code":118894,"scheme_name":"Taurus Ultra Short Term Bond Fund-Direct Plan-SI Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01DH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":1931.0168,"day_change_pct":0.0712},{"nav_date":"2018-04-27","nav":1929.6429,"day_change_pct":0.0245},{"nav_date":"2018-04-26","nav":1929.1711,"day_change_pct":0.015},{"nav_date":"2018-04-25","nav":1928.882,"day_change_pct":0.015},{"nav_date":"2018-04-24","nav":1928.5929,"day_change_pct":0.0151},{"nav_date":"2018-04-23","nav":1928.3024,"day_change_pct":0.0459},{"nav_date":"2018-04-20","nav":1927.4174,"day_change_pct":0.0154},{"nav_date":"2018-04-19","nav":1927.121,"day_change_pct":0.0149},{"nav_date":"2018-04-18","nav":1926.8341,"day_change_pct":0.0148},{"nav_date":"2018-04-17","nav":1926.5486,"day_change_pct":0.0148},{"nav_date":"2018-04-16","nav":1926.2631,"day_change_pct":0.0425},{"nav_date":"2018-04-13","nav":1925.4453,"day_change_pct":0.0125},{"nav_date":"2018-04-12","nav":1925.2039,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":1924.9254,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":1924.6393,"day_change_pct":0.0151},{"nav_date":"2018-04-09","nav":1924.3495,"day_change_pct":0.0445},{"nav_date":"2018-04-06","nav":1923.4943,"day_change_pct":0.0148},{"nav_date":"2018-04-05","nav":1923.2095,"day_change_pct":0.0145},{"nav_date":"2018-04-04","nav":1922.9306,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":1922.6521,"day_change_pct":0.1063},{"nav_date":"2018-03-28","nav":1920.6111,"day_change_pct":0.0179},{"nav_date":"2018-03-27","nav":1920.267,"day_change_pct":0.015},{"nav_date":"2018-03-26","nav":1919.9781,"day_change_pct":0.0444},{"nav_date":"2018-03-23","nav":1919.1253,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":1918.8382,"day_change_pct":0.0151},{"nav_date":"2018-03-21","nav":1918.5486,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":1918.2606,"day_change_pct":0.0145},{"nav_date":"2018-03-19","nav":1917.9832,"day_change_pct":0.0416},{"nav_date":"2018-03-16","nav":1917.1857,"day_change_pct":0.0133},{"nav_date":"2018-03-15","nav":1916.9308,"day_change_pct":0.0149},{"nav_date":"2018-03-14","nav":1916.6454,"day_change_pct":0.0144},{"nav_date":"2018-03-13","nav":1916.3698,"day_change_pct":0.0142},{"nav_date":"2018-03-12","nav":1916.0973,"day_change_pct":0.0444},{"nav_date":"2018-03-09","nav":1915.2476,"day_change_pct":0.0149},{"nav_date":"2018-03-08","nav":1914.9618,"day_change_pct":0.0147},{"nav_date":"2018-03-07","nav":1914.6811,"day_change_pct":0.0145},{"nav_date":"2018-03-06","nav":1914.4027,"day_change_pct":0.0144},{"nav_date":"2018-03-05","nav":1914.1264,"day_change_pct":0.0501},{"nav_date":"2018-03-01","nav":1913.1685,"day_change_pct":0.0119},{"nav_date":"2018-02-28","nav":1912.9414,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":1912.6596,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":1912.3773,"day_change_pct":0.0454},{"nav_date":"2018-02-23","nav":1911.5102,"day_change_pct":0.0153},{"nav_date":"2018-02-22","nav":1911.2185,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":1910.9286,"day_change_pct":0.0151},{"nav_date":"2018-02-20","nav":1910.6408,"day_change_pct":0.0534},{"nav_date":"2018-02-16","nav":1909.6216,"day_change_pct":0.0127},{"nav_date":"2018-02-15","nav":1909.3786,"day_change_pct":0.0151},{"nav_date":"2018-02-14","nav":1909.0909,"day_change_pct":0.0304},{"nav_date":"2018-02-12","nav":1908.5113,"day_change_pct":0.0453},{"nav_date":"2018-02-09","nav":1907.6465,"day_change_pct":0.0151},{"nav_date":"2018-02-08","nav":1907.3585,"day_change_pct":0.0149},{"nav_date":"2018-02-07","nav":1907.0751,"day_change_pct":0.0149},{"nav_date":"2018-02-06","nav":1906.7918,"day_change_pct":0.0145},{"nav_date":"2018-02-05","nav":1906.5146,"day_change_pct":0.0377},{"nav_date":"2018-02-02","nav":1905.7969,"day_change_pct":0.0116},{"nav_date":"2018-02-01","nav":1905.5763,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":1905.2975,"day_change_pct":0.0147},{"nav_date":"2018-01-30","nav":1905.018,"day_change_pct":0.0145},{"nav_date":"2018-01-29","nav":1904.7419,"day_change_pct":0.0598},{"nav_date":"2018-01-25","nav":1903.6038,"day_change_pct":0.0151},{"nav_date":"2018-01-24","nav":1903.3165,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":1903.0355,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":1902.7476,"day_change_pct":0.0363},{"nav_date":"2018-01-19","nav":1902.0568,"day_change_pct":0.0106},{"nav_date":"2018-01-18","nav":1901.8559,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":1901.5754,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":1901.2935,"day_change_pct":0.0146},{"nav_date":"2018-01-15","nav":1901.0155,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":1899.9482,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":1899.6629,"day_change_pct":0.0148},{"nav_date":"2018-01-10","nav":1899.3812,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":1899.0966,"day_change_pct":0.0147},{"nav_date":"2018-01-08","nav":1898.8171,"day_change_pct":0.0401},{"nav_date":"2018-01-05","nav":1898.0562,"day_change_pct":0.0127},{"nav_date":"2018-01-04","nav":1897.8151,"day_change_pct":0.0144},{"nav_date":"2018-01-03","nav":1897.5423,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":1897.2659,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":1896.989,"day_change_pct":0.0463},{"nav_date":"2017-12-29","nav":1896.1117,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":1895.8137,"day_change_pct":0.0155},{"nav_date":"2017-12-27","nav":1895.5205,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":1895.2219,"day_change_pct":0.0613},{"nav_date":"2017-12-22","nav":1894.0611,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":1893.7704,"day_change_pct":0.0151},{"nav_date":"2017-12-20","nav":1893.4839,"day_change_pct":0.0153},{"nav_date":"2017-12-19","nav":1893.1948,"day_change_pct":0.0156},{"nav_date":"2017-12-18","nav":1892.8994,"day_change_pct":0.0473},{"nav_date":"2017-12-15","nav":1892.0036,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":1891.7039,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":1891.4252,"day_change_pct":0.0149},{"nav_date":"2017-12-12","nav":1891.1442,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":1890.858,"day_change_pct":0.0407},{"nav_date":"2017-12-08","nav":1890.0883,"day_change_pct":0.013},{"nav_date":"2017-12-07","nav":1889.8433,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":1889.5758,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":1889.3022,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":1889.0326,"day_change_pct":0.0598},{"nav_date":"2017-11-30","nav":1887.9032,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":1887.6186,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":1887.3363,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":1887.0536,"day_change_pct":0.0426},{"nav_date":"2017-11-24","nav":1886.2503,"day_change_pct":0.0138},{"nav_date":"2017-11-23","nav":1885.99,"day_change_pct":0.0151},{"nav_date":"2017-11-22","nav":1885.705,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":1885.4171,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":1885.1299,"day_change_pct":0.0456},{"nav_date":"2017-11-17","nav":1884.2711,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":1883.9841,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":1883.7026,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":1883.4194,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":1883.1337,"day_change_pct":0.0418},{"nav_date":"2017-11-10","nav":1882.3473,"day_change_pct":0.0135},{"nav_date":"2017-11-09","nav":1882.0938,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":1881.807,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":1881.5224,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":1881.2409,"day_change_pct":0.0448},{"nav_date":"2017-11-03","nav":1880.3987,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":1880.116,"day_change_pct":0.0149},{"nav_date":"2017-11-01","nav":1879.8362,"day_change_pct":0.0151},{"nav_date":"2017-10-31","nav":1879.5527,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":1879.2619,"day_change_pct":0.0409},{"nav_date":"2017-10-27","nav":1878.4933,"day_change_pct":0.0128},{"nav_date":"2017-10-26","nav":1878.253,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":1877.9691,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":1877.6831,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":1877.4001,"day_change_pct":0.0784},{"nav_date":"2017-10-18","nav":1875.93,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":1875.6334,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":1875.341,"day_change_pct":0.0434},{"nav_date":"2017-10-13","nav":1874.5278,"day_change_pct":0.014},{"nav_date":"2017-10-12","nav":1874.2647,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":1873.9817,"day_change_pct":0.0154},{"nav_date":"2017-10-10","nav":1873.694,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":1873.4035,"day_change_pct":0.0452},{"nav_date":"2017-10-06","nav":1872.557,"day_change_pct":0.0214},{"nav_date":"2017-10-05","nav":1872.1556,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":1871.878,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":1871.5972,"day_change_pct":0.061},{"nav_date":"2017-09-29","nav":1870.4554,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":1870.1701,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":1869.8855,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":1869.6041,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":1869.319,"day_change_pct":0.0473},{"nav_date":"2017-09-22","nav":1868.4352,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":1868.1377,"day_change_pct":0.0155},{"nav_date":"2017-09-20","nav":1867.8482,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":1867.5579,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":1867.2676,"day_change_pct":0.0426},{"nav_date":"2017-09-15","nav":1866.4717,"day_change_pct":0.0135},{"nav_date":"2017-09-14","nav":1866.2195,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":1865.936,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":1865.6533,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":1865.3705,"day_change_pct":0.0462},{"nav_date":"2017-09-08","nav":1864.5091,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":1864.2213,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":1863.9405,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":1863.6594,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":1863.3777,"day_change_pct":0.0402},{"nav_date":"2017-09-01","nav":1862.6289,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":1862.3952,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":1862.1248,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":1861.8509,"day_change_pct":0.0152},{"nav_date":"2017-08-28","nav":1861.5682,"day_change_pct":0.0631},{"nav_date":"2017-08-24","nav":1860.3937,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":1860.098,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":1859.8084,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":1859.5184,"day_change_pct":0.0431},{"nav_date":"2017-08-18","nav":1858.7182,"day_change_pct":0.0293},{"nav_date":"2017-08-16","nav":1858.1739,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":1857.595,"day_change_pct":0.0472},{"nav_date":"2017-08-11","nav":1856.7178,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":1856.4251,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":1856.1366,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":1855.8445,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":1855.5542,"day_change_pct":0.0423},{"nav_date":"2017-08-04","nav":1854.7694,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":1854.5201,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":1854.2347,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":1853.9369,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":1853.6371,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":1852.7286,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":1852.4244,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":1852.1244,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":1851.8226,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":1851.5216,"day_change_pct":0.0451},{"nav_date":"2017-07-21","nav":1850.6867,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":1850.4199,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":1850.122,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":1849.8252,"day_change_pct":3.7991},{"nav_date":"2017-07-17","nav":1782.12,"day_change_pct":0.0487},{"nav_date":"2017-07-14","nav":1781.2522,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":1780.9614,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":1780.6758,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":1780.3894,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":1780.1033,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":1779.3392,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":1778.9042,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":1778.6237,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":1778.3445,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":1778.0624,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":1777.1912,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":1776.8985,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":1776.6113,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":1776.3242,"day_change_pct":0.0608},{"nav_date":"2017-06-23","nav":1775.2446,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":1774.9805,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":1774.6922,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":1774.4049,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":1774.1178,"day_change_pct":0.0492},{"nav_date":"2017-06-16","nav":1773.2455,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":1772.9526,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":1772.6679,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":1772.3853,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":1772.1011,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":1771.3386,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":1771.0999,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":1770.8103,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":1770.5237,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":1770.2438,"day_change_pct":0.0479},{"nav_date":"2017-06-02","nav":1769.3969,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":1769.1131,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":1768.8333,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":1768.5531,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":1768.2744,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":1767.5143,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":1767.2734,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":1766.9946,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":1766.714,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":1766.4359,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":1765.5918,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":1765.3094,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":1765.0283,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":1764.7437,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":1764.4581,"day_change_pct":0.0435},{"nav_date":"2017-05-12","nav":1763.6905,"day_change_pct":0.0138},{"nav_date":"2017-05-11","nav":1763.4469,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":1762.8791,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":1762.591,"day_change_pct":0.0477},{"nav_date":"2017-05-05","nav":1761.7511,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":1761.4707,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":1761.1964,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":1760.919,"day_change_pct":0.0588},{"nav_date":"2017-04-28","nav":1759.8846,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":1759.633,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":1759.3539,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":1759.0724,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":1758.7894,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":1757.9492,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":1757.6683,"day_change_pct":0.0158}],"total":1287,"page":1,"page_size":250}