{"fund_details":{"scheme_code":118890,"scheme_name":"Taurus Short Term Income Fund-Direct Plan-Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF044D01CX1","isin_reinvest":"INF044D01CY9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":1499.3472,"day_change_pct":0.0693},{"nav_date":"2018-04-27","nav":1498.3086,"day_change_pct":0.0238},{"nav_date":"2018-04-26","nav":1497.9527,"day_change_pct":0.0146},{"nav_date":"2018-04-25","nav":1497.7333,"day_change_pct":0.0146},{"nav_date":"2018-04-24","nav":1497.5141,"day_change_pct":0.0147},{"nav_date":"2018-04-23","nav":1497.2937,"day_change_pct":0.0448},{"nav_date":"2018-04-20","nav":1496.6237,"day_change_pct":0.015},{"nav_date":"2018-04-19","nav":1496.3995,"day_change_pct":0.0145},{"nav_date":"2018-04-18","nav":1496.1821,"day_change_pct":0.0145},{"nav_date":"2018-04-17","nav":1495.9656,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":1495.7491,"day_change_pct":0.0405},{"nav_date":"2018-04-13","nav":1495.1437,"day_change_pct":0.0122},{"nav_date":"2018-04-12","nav":1494.9609,"day_change_pct":0.0141},{"nav_date":"2018-04-11","nav":1494.7496,"day_change_pct":0.0146},{"nav_date":"2018-04-10","nav":1494.5321,"day_change_pct":0.0147},{"nav_date":"2018-04-09","nav":1494.3121,"day_change_pct":0.0434},{"nav_date":"2018-04-06","nav":1493.6632,"day_change_pct":0.0145},{"nav_date":"2018-04-05","nav":1493.447,"day_change_pct":0.0142},{"nav_date":"2018-04-04","nav":1493.2354,"day_change_pct":0.0139},{"nav_date":"2018-04-03","nav":1493.0283,"day_change_pct":0.1019},{"nav_date":"2018-03-28","nav":1491.5091,"day_change_pct":0.0175},{"nav_date":"2018-03-27","nav":1491.2476,"day_change_pct":0.0147},{"nav_date":"2018-03-26","nav":1491.0288,"day_change_pct":0.0434},{"nav_date":"2018-03-23","nav":1490.3821,"day_change_pct":0.0146},{"nav_date":"2018-03-22","nav":1490.1641,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":1489.9446,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":1489.7261,"day_change_pct":0.0142},{"nav_date":"2018-03-19","nav":1489.5145,"day_change_pct":0.0408},{"nav_date":"2018-03-16","nav":1488.9069,"day_change_pct":0.013},{"nav_date":"2018-03-15","nav":1488.7127,"day_change_pct":0.0146},{"nav_date":"2018-03-14","nav":1488.4947,"day_change_pct":0.0141},{"nav_date":"2018-03-13","nav":1488.2851,"day_change_pct":0.0139},{"nav_date":"2018-03-12","nav":1488.0788,"day_change_pct":0.0435},{"nav_date":"2018-03-09","nav":1487.4314,"day_change_pct":0.0146},{"nav_date":"2018-03-08","nav":1487.2138,"day_change_pct":0.0144},{"nav_date":"2018-03-07","nav":1486.9992,"day_change_pct":0.0145},{"nav_date":"2018-03-06","nav":1486.7838,"day_change_pct":0.0142},{"nav_date":"2018-03-05","nav":1486.5732,"day_change_pct":0.049},{"nav_date":"2018-03-01","nav":1485.8445,"day_change_pct":0.0116},{"nav_date":"2018-02-28","nav":1485.6722,"day_change_pct":0.0144},{"nav_date":"2018-02-27","nav":1485.458,"day_change_pct":0.0145},{"nav_date":"2018-02-26","nav":1485.243,"day_change_pct":0.0445},{"nav_date":"2018-02-23","nav":1484.5823,"day_change_pct":0.0149},{"nav_date":"2018-02-22","nav":1484.3605,"day_change_pct":0.0149},{"nav_date":"2018-02-21","nav":1484.139,"day_change_pct":0.0148},{"nav_date":"2018-02-20","nav":1483.9194,"day_change_pct":0.0525},{"nav_date":"2018-02-16","nav":1483.1404,"day_change_pct":0.0125},{"nav_date":"2018-02-15","nav":1482.9554,"day_change_pct":0.0148},{"nav_date":"2018-02-14","nav":1482.7362,"day_change_pct":0.0299},{"nav_date":"2018-02-12","nav":1482.2932,"day_change_pct":0.0447},{"nav_date":"2018-02-09","nav":1481.6314,"day_change_pct":0.0149},{"nav_date":"2018-02-08","nav":1481.4108,"day_change_pct":0.0146},{"nav_date":"2018-02-07","nav":1481.1939,"day_change_pct":0.0147},{"nav_date":"2018-02-06","nav":1480.9767,"day_change_pct":0.0143},{"nav_date":"2018-02-05","nav":1480.765,"day_change_pct":0.037},{"nav_date":"2018-02-02","nav":1480.2172,"day_change_pct":0.0114},{"nav_date":"2018-02-01","nav":1480.0489,"day_change_pct":0.0144},{"nav_date":"2018-01-31","nav":1479.836,"day_change_pct":0.0144},{"nav_date":"2018-01-30","nav":1479.6227,"day_change_pct":0.0144},{"nav_date":"2018-01-29","nav":1479.4093,"day_change_pct":0.0592},{"nav_date":"2018-01-25","nav":1478.5345,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":1478.3146,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":1478.0998,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":1477.8791,"day_change_pct":0.0358},{"nav_date":"2018-01-19","nav":1477.3508,"day_change_pct":0.0104},{"nav_date":"2018-01-18","nav":1477.1974,"day_change_pct":0.0145},{"nav_date":"2018-01-17","nav":1476.9829,"day_change_pct":0.0145},{"nav_date":"2018-01-16","nav":1476.7682,"day_change_pct":0.0145},{"nav_date":"2018-01-15","nav":1476.5544,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":1475.7552,"day_change_pct":0.0149},{"nav_date":"2018-01-11","nav":1475.5355,"day_change_pct":0.0147},{"nav_date":"2018-01-10","nav":1475.3191,"day_change_pct":0.0148},{"nav_date":"2018-01-09","nav":1475.1005,"day_change_pct":0.0146},{"nav_date":"2018-01-08","nav":1474.8859,"day_change_pct":0.0396},{"nav_date":"2018-01-05","nav":1474.3023,"day_change_pct":0.0126},{"nav_date":"2018-01-04","nav":1474.117,"day_change_pct":0.0142},{"nav_date":"2018-01-03","nav":1473.907,"day_change_pct":0.0144},{"nav_date":"2018-01-02","nav":1473.6951,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":1473.4826,"day_change_pct":0.0455},{"nav_date":"2017-12-29","nav":1472.8129,"day_change_pct":0.0155},{"nav_date":"2017-12-28","nav":1472.585,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":1472.3603,"day_change_pct":0.0155},{"nav_date":"2017-12-26","nav":1472.1318,"day_change_pct":0.0603},{"nav_date":"2017-12-22","nav":1471.2451,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":1471.0232,"day_change_pct":0.0149},{"nav_date":"2017-12-20","nav":1470.804,"day_change_pct":0.015},{"nav_date":"2017-12-19","nav":1470.5832,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":1470.3574,"day_change_pct":0.0469},{"nav_date":"2017-12-15","nav":1469.6674,"day_change_pct":0.0156},{"nav_date":"2017-12-14","nav":1469.4378,"day_change_pct":0.0145},{"nav_date":"2017-12-13","nav":1469.2245,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":1469.0095,"day_change_pct":0.0149},{"nav_date":"2017-12-11","nav":1468.7907,"day_change_pct":0.0402},{"nav_date":"2017-12-08","nav":1468.2011,"day_change_pct":0.0127},{"nav_date":"2017-12-07","nav":1468.0141,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":1467.8093,"day_change_pct":0.0143},{"nav_date":"2017-12-05","nav":1467.6,"day_change_pct":0.014},{"nav_date":"2017-12-04","nav":1467.3939,"day_change_pct":0.0587},{"nav_date":"2017-11-30","nav":1466.5324,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":1466.3157,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":1466.0992,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":1465.8835,"day_change_pct":0.0416},{"nav_date":"2017-11-24","nav":1465.2736,"day_change_pct":0.0134},{"nav_date":"2017-11-23","nav":1465.0767,"day_change_pct":0.0148},{"nav_date":"2017-11-22","nav":1464.8595,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":1464.6398,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":1464.4201,"day_change_pct":0.0452},{"nav_date":"2017-11-17","nav":1463.7592,"day_change_pct":0.0151},{"nav_date":"2017-11-16","nav":1463.5386,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":1463.3222,"day_change_pct":0.0149},{"nav_date":"2017-11-14","nav":1463.1048,"day_change_pct":0.015},{"nav_date":"2017-11-13","nav":1462.8854,"day_change_pct":0.0413},{"nav_date":"2017-11-10","nav":1462.2819,"day_change_pct":0.0133},{"nav_date":"2017-11-09","nav":1462.0877,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":1461.8676,"day_change_pct":0.0149},{"nav_date":"2017-11-07","nav":1461.6494,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":1461.4337,"day_change_pct":0.0442},{"nav_date":"2017-11-03","nav":1460.788,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":1460.5713,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":1460.3569,"day_change_pct":0.015},{"nav_date":"2017-10-31","nav":1460.1383,"day_change_pct":0.0154},{"nav_date":"2017-10-30","nav":1459.9142,"day_change_pct":0.0406},{"nav_date":"2017-10-27","nav":1459.3224,"day_change_pct":0.0127},{"nav_date":"2017-10-26","nav":1459.1374,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":1458.9186,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":1458.6982,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":1458.4801,"day_change_pct":0.0778},{"nav_date":"2017-10-18","nav":1457.3465,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":1457.1177,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":1456.8923,"day_change_pct":0.043},{"nav_date":"2017-10-13","nav":1456.2658,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":1456.0632,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":1455.8451,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":1455.6232,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":1455.3992,"day_change_pct":0.0449},{"nav_date":"2017-10-06","nav":1454.7459,"day_change_pct":0.0225},{"nav_date":"2017-10-05","nav":1454.4192,"day_change_pct":0.0147},{"nav_date":"2017-10-04","nav":1454.2054,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":1453.9892,"day_change_pct":0.0608},{"nav_date":"2017-09-29","nav":1453.105,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":1452.8841,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":1452.6637,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":1452.4457,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":1452.2249,"day_change_pct":0.0472},{"nav_date":"2017-09-22","nav":1451.5393,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":1451.3088,"day_change_pct":0.0155},{"nav_date":"2017-09-20","nav":1451.0845,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":1450.8597,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":1450.6348,"day_change_pct":0.0426},{"nav_date":"2017-09-15","nav":1450.0177,"day_change_pct":0.0135},{"nav_date":"2017-09-14","nav":1449.8224,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":1449.6027,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":1449.3837,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":1449.1646,"day_change_pct":0.0459},{"nav_date":"2017-09-08","nav":1448.5004,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":1448.2791,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":1448.0615,"day_change_pct":0.015},{"nav_date":"2017-09-05","nav":1447.8437,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":1447.6255,"day_change_pct":0.0401},{"nav_date":"2017-09-01","nav":1447.0453,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":1446.8643,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":1446.6548,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":1446.4425,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":1446.2235,"day_change_pct":0.063},{"nav_date":"2017-08-24","nav":1445.3133,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":1445.0841,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":1444.8596,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":1444.6348,"day_change_pct":0.043},{"nav_date":"2017-08-18","nav":1444.0136,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":1443.5288,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":1443.0796,"day_change_pct":0.0471},{"nav_date":"2017-08-11","nav":1442.4001,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":1442.1729,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":1441.949,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":1441.7222,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":1441.4969,"day_change_pct":0.0423},{"nav_date":"2017-08-04","nav":1440.8877,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":1440.6941,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":1440.4726,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":1440.2414,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":1440.0087,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":1439.3036,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":1439.0674,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":1438.8347,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":1438.6006,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":1438.367,"day_change_pct":0.045},{"nav_date":"2017-07-21","nav":1437.7203,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":1437.5131,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":1437.282,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":1437.0452,"day_change_pct":3.5565},{"nav_date":"2017-07-17","nav":1387.6916,"day_change_pct":0.0487},{"nav_date":"2017-07-14","nav":1387.0166,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":1386.7906,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":1386.5685,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":1386.3457,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":1386.1233,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":1385.5286,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":1385.2133,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":1384.9953,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":1384.7782,"day_change_pct":0.0158},{"nav_date":"2017-07-03","nav":1384.559,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":1383.8818,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":1383.6543,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":1383.4312,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":1383.2081,"day_change_pct":0.0608},{"nav_date":"2017-06-23","nav":1382.3681,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":1382.1629,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":1381.9389,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":1381.7157,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":1381.4925,"day_change_pct":0.0491},{"nav_date":"2017-06-16","nav":1380.8146,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":1380.587,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":1380.3657,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":1380.1461,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":1379.9253,"day_change_pct":0.0431},{"nav_date":"2017-06-09","nav":1379.3313,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":1379.1458,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":1378.9206,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":1378.6979,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":1378.4803,"day_change_pct":0.0478},{"nav_date":"2017-06-02","nav":1377.8217,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":1377.601,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":1377.3835,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":1377.1657,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":1376.9483,"day_change_pct":0.0431},{"nav_date":"2017-05-26","nav":1376.3553,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":1376.1674,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":1375.95,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":1375.7311,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":1375.5142,"day_change_pct":0.0479},{"nav_date":"2017-05-19","nav":1374.8551,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":1374.6343,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":1374.414,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":1374.1913,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":1373.9678,"day_change_pct":0.0438},{"nav_date":"2017-05-12","nav":1373.3665,"day_change_pct":0.0139},{"nav_date":"2017-05-11","nav":1373.1759,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":1372.7306,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":1372.5045,"day_change_pct":0.048},{"nav_date":"2017-05-05","nav":1371.8458,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":1371.6258,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":1371.4107,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":1371.1931,"day_change_pct":0.0594},{"nav_date":"2017-04-28","nav":1370.3796,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":1370.1823,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":1369.9635,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":1369.7428,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":1369.5209,"day_change_pct":0.0481},{"nav_date":"2017-04-21","nav":1368.8622,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":1368.642,"day_change_pct":0.0159}],"total":1287,"page":1,"page_size":250}