{"fund_details":{"scheme_code":118889,"scheme_name":"Taurus Short Term Income Fund-Direct Plan-Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2018-05-02","nav":2804.833,"day_change_pct":0.0693},{"nav_date":"2018-04-27","nav":2802.89,"day_change_pct":0.0238},{"nav_date":"2018-04-26","nav":2802.2242,"day_change_pct":0.0146},{"nav_date":"2018-04-25","nav":2801.8139,"day_change_pct":0.0146},{"nav_date":"2018-04-24","nav":2801.4037,"day_change_pct":0.0147},{"nav_date":"2018-04-23","nav":2800.9916,"day_change_pct":0.0448},{"nav_date":"2018-04-20","nav":2799.7382,"day_change_pct":0.015},{"nav_date":"2018-04-19","nav":2799.3187,"day_change_pct":0.0145},{"nav_date":"2018-04-18","nav":2798.912,"day_change_pct":0.0145},{"nav_date":"2018-04-17","nav":2798.5071,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":2798.102,"day_change_pct":0.0405},{"nav_date":"2018-04-13","nav":2796.9695,"day_change_pct":0.0122},{"nav_date":"2018-04-12","nav":2796.6275,"day_change_pct":0.0141},{"nav_date":"2018-04-11","nav":2796.2323,"day_change_pct":0.0146},{"nav_date":"2018-04-10","nav":2795.8254,"day_change_pct":0.0147},{"nav_date":"2018-04-09","nav":2795.4139,"day_change_pct":0.0435},{"nav_date":"2018-04-06","nav":2794.1998,"day_change_pct":0.0145},{"nav_date":"2018-04-05","nav":2793.7955,"day_change_pct":0.0142},{"nav_date":"2018-04-04","nav":2793.3997,"day_change_pct":0.0139},{"nav_date":"2018-04-03","nav":2793.0123,"day_change_pct":0.1019},{"nav_date":"2018-03-28","nav":2790.1702,"day_change_pct":0.0175},{"nav_date":"2018-03-27","nav":2789.681,"day_change_pct":0.0147},{"nav_date":"2018-03-26","nav":2789.2717,"day_change_pct":0.0434},{"nav_date":"2018-03-23","nav":2788.062,"day_change_pct":0.0146},{"nav_date":"2018-03-22","nav":2787.6543,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":2787.2436,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":2786.8348,"day_change_pct":0.0142},{"nav_date":"2018-03-19","nav":2786.4389,"day_change_pct":0.0408},{"nav_date":"2018-03-16","nav":2785.3024,"day_change_pct":0.013},{"nav_date":"2018-03-15","nav":2784.939,"day_change_pct":0.0146},{"nav_date":"2018-03-14","nav":2784.5312,"day_change_pct":0.0141},{"nav_date":"2018-03-13","nav":2784.1392,"day_change_pct":0.0139},{"nav_date":"2018-03-12","nav":2783.7533,"day_change_pct":0.0435},{"nav_date":"2018-03-09","nav":2782.5421,"day_change_pct":0.0146},{"nav_date":"2018-03-08","nav":2782.135,"day_change_pct":0.0144},{"nav_date":"2018-03-07","nav":2781.7335,"day_change_pct":0.0145},{"nav_date":"2018-03-06","nav":2781.3306,"day_change_pct":0.0142},{"nav_date":"2018-03-05","nav":2780.9366,"day_change_pct":0.049},{"nav_date":"2018-03-01","nav":2779.5735,"day_change_pct":0.0116},{"nav_date":"2018-02-28","nav":2779.2511,"day_change_pct":0.0144},{"nav_date":"2018-02-27","nav":2778.8504,"day_change_pct":0.0145},{"nav_date":"2018-02-26","nav":2778.4483,"day_change_pct":0.0445},{"nav_date":"2018-02-23","nav":2777.2123,"day_change_pct":0.0149},{"nav_date":"2018-02-22","nav":2776.7974,"day_change_pct":0.0149},{"nav_date":"2018-02-21","nav":2776.383,"day_change_pct":0.0148},{"nav_date":"2018-02-20","nav":2775.9721,"day_change_pct":0.0525},{"nav_date":"2018-02-16","nav":2774.5149,"day_change_pct":0.0125},{"nav_date":"2018-02-15","nav":2774.1689,"day_change_pct":0.0148},{"nav_date":"2018-02-14","nav":2773.7589,"day_change_pct":0.0299},{"nav_date":"2018-02-12","nav":2772.93,"day_change_pct":0.0447},{"nav_date":"2018-02-09","nav":2771.692,"day_change_pct":0.0149},{"nav_date":"2018-02-08","nav":2771.2794,"day_change_pct":0.0146},{"nav_date":"2018-02-07","nav":2770.8735,"day_change_pct":0.0147},{"nav_date":"2018-02-06","nav":2770.4674,"day_change_pct":0.0143},{"nav_date":"2018-02-05","nav":2770.0713,"day_change_pct":0.037},{"nav_date":"2018-02-02","nav":2769.0464,"day_change_pct":0.0114},{"nav_date":"2018-02-01","nav":2768.7317,"day_change_pct":0.0144},{"nav_date":"2018-01-31","nav":2768.3334,"day_change_pct":0.0144},{"nav_date":"2018-01-30","nav":2767.9343,"day_change_pct":0.0144},{"nav_date":"2018-01-29","nav":2767.5351,"day_change_pct":0.0592},{"nav_date":"2018-01-25","nav":2765.8987,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":2765.4872,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":2765.0853,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":2764.6726,"day_change_pct":0.0358},{"nav_date":"2018-01-19","nav":2763.6843,"day_change_pct":0.0104},{"nav_date":"2018-01-18","nav":2763.3973,"day_change_pct":0.0145},{"nav_date":"2018-01-17","nav":2762.996,"day_change_pct":0.0145},{"nav_date":"2018-01-16","nav":2762.5945,"day_change_pct":0.0145},{"nav_date":"2018-01-15","nav":2762.1944,"day_change_pct":0.0541},{"nav_date":"2018-01-12","nav":2760.6995,"day_change_pct":0.0149},{"nav_date":"2018-01-11","nav":2760.2885,"day_change_pct":0.0147},{"nav_date":"2018-01-10","nav":2759.8835,"day_change_pct":0.0148},{"nav_date":"2018-01-09","nav":2759.4747,"day_change_pct":0.0146},{"nav_date":"2018-01-08","nav":2759.0732,"day_change_pct":0.0396},{"nav_date":"2018-01-05","nav":2757.9815,"day_change_pct":0.0126},{"nav_date":"2018-01-04","nav":2757.6349,"day_change_pct":0.0143},{"nav_date":"2018-01-03","nav":2757.2419,"day_change_pct":0.0144},{"nav_date":"2018-01-02","nav":2756.8456,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":2756.448,"day_change_pct":0.0455},{"nav_date":"2017-12-29","nav":2755.1953,"day_change_pct":0.0155},{"nav_date":"2017-12-28","nav":2754.769,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":2754.3485,"day_change_pct":0.0155},{"nav_date":"2017-12-26","nav":2753.921,"day_change_pct":0.0603},{"nav_date":"2017-12-22","nav":2752.2623,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":2751.8472,"day_change_pct":0.0149},{"nav_date":"2017-12-20","nav":2751.4373,"day_change_pct":0.015},{"nav_date":"2017-12-19","nav":2751.0241,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":2750.6017,"day_change_pct":0.047},{"nav_date":"2017-12-15","nav":2749.3107,"day_change_pct":0.0156},{"nav_date":"2017-12-14","nav":2748.8812,"day_change_pct":0.0145},{"nav_date":"2017-12-13","nav":2748.4823,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":2748.0801,"day_change_pct":0.0149},{"nav_date":"2017-12-11","nav":2747.6708,"day_change_pct":0.0402},{"nav_date":"2017-12-08","nav":2746.5678,"day_change_pct":0.0127},{"nav_date":"2017-12-07","nav":2746.2179,"day_change_pct":0.014},{"nav_date":"2017-12-06","nav":2745.8348,"day_change_pct":0.0143},{"nav_date":"2017-12-05","nav":2745.4433,"day_change_pct":0.0141},{"nav_date":"2017-12-04","nav":2745.0576,"day_change_pct":0.0587},{"nav_date":"2017-11-30","nav":2743.4461,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":2743.0407,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":2742.6358,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":2742.2322,"day_change_pct":0.0416},{"nav_date":"2017-11-24","nav":2741.0912,"day_change_pct":0.0134},{"nav_date":"2017-11-23","nav":2740.7229,"day_change_pct":0.0148},{"nav_date":"2017-11-22","nav":2740.3166,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":2739.9055,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":2739.4945,"day_change_pct":0.0452},{"nav_date":"2017-11-17","nav":2738.258,"day_change_pct":0.0151},{"nav_date":"2017-11-16","nav":2737.8454,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":2737.4406,"day_change_pct":0.0149},{"nav_date":"2017-11-14","nav":2737.0339,"day_change_pct":0.015},{"nav_date":"2017-11-13","nav":2736.6234,"day_change_pct":0.0413},{"nav_date":"2017-11-10","nav":2735.4945,"day_change_pct":0.0133},{"nav_date":"2017-11-09","nav":2735.1312,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":2734.7195,"day_change_pct":0.0149},{"nav_date":"2017-11-07","nav":2734.3113,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":2733.9078,"day_change_pct":0.0442},{"nav_date":"2017-11-03","nav":2732.6998,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":2732.2944,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":2731.8933,"day_change_pct":0.015},{"nav_date":"2017-10-31","nav":2731.4845,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":2731.0653,"day_change_pct":0.0406},{"nav_date":"2017-10-27","nav":2729.9581,"day_change_pct":0.0127},{"nav_date":"2017-10-26","nav":2729.612,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":2729.2028,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":2728.7905,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":2728.3824,"day_change_pct":0.0778},{"nav_date":"2017-10-18","nav":2726.2618,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":2725.8339,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":2725.4122,"day_change_pct":0.043},{"nav_date":"2017-10-13","nav":2724.2402,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":2723.8611,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":2723.4531,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":2723.0374,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":2722.6185,"day_change_pct":0.0449},{"nav_date":"2017-10-06","nav":2721.3963,"day_change_pct":0.0225},{"nav_date":"2017-10-05","nav":2720.7851,"day_change_pct":0.0147},{"nav_date":"2017-10-04","nav":2720.3852,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":2719.9808,"day_change_pct":0.0608},{"nav_date":"2017-09-29","nav":2718.3268,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":2717.9134,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":2717.5011,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":2717.0933,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":2716.6802,"day_change_pct":0.0472},{"nav_date":"2017-09-22","nav":2715.3976,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":2714.9666,"day_change_pct":0.0155},{"nav_date":"2017-09-20","nav":2714.547,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":2714.1263,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":2713.7056,"day_change_pct":0.0426},{"nav_date":"2017-09-15","nav":2712.5513,"day_change_pct":0.0135},{"nav_date":"2017-09-14","nav":2712.1859,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":2711.7749,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":2711.3653,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":2710.9554,"day_change_pct":0.0459},{"nav_date":"2017-09-08","nav":2709.7129,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":2709.2988,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":2708.8918,"day_change_pct":0.015},{"nav_date":"2017-09-05","nav":2708.4844,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":2708.0761,"day_change_pct":0.0401},{"nav_date":"2017-09-01","nav":2706.9909,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":2706.6522,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":2706.2603,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":2705.8632,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":2705.4534,"day_change_pct":0.063},{"nav_date":"2017-08-24","nav":2703.7507,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":2703.322,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":2702.902,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":2702.4815,"day_change_pct":0.043},{"nav_date":"2017-08-18","nav":2701.3194,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":2700.4124,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":2699.5722,"day_change_pct":0.0471},{"nav_date":"2017-08-11","nav":2698.301,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":2697.876,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":2697.4571,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":2697.0329,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":2696.6114,"day_change_pct":0.0423},{"nav_date":"2017-08-04","nav":2695.4717,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":2695.1097,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":2694.6952,"day_change_pct":0.016},{"nav_date":"2017-08-01","nav":2694.2628,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":2693.8275,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":2692.5084,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":2692.0666,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":2691.6313,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":2691.1932,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":2690.7562,"day_change_pct":0.045},{"nav_date":"2017-07-21","nav":2689.5465,"day_change_pct":0.0144},{"nav_date":"2017-07-20","nav":2689.159,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":2688.7266,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":2688.2836,"day_change_pct":3.5565},{"nav_date":"2017-07-17","nav":2595.9586,"day_change_pct":0.0487},{"nav_date":"2017-07-14","nav":2594.696,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":2594.2731,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":2593.8576,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":2593.4409,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":2593.0248,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":2591.9123,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":2591.3225,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":2590.9146,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":2590.5086,"day_change_pct":0.0158},{"nav_date":"2017-07-03","nav":2590.0985,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":2588.8317,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":2588.4061,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":2587.9886,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":2587.5712,"day_change_pct":0.0608},{"nav_date":"2017-06-23","nav":2585.9999,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":2585.616,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":2585.197,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":2584.7794,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":2584.362,"day_change_pct":0.0491},{"nav_date":"2017-06-16","nav":2583.0939,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":2582.668,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":2582.2541,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":2581.8432,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":2581.4301,"day_change_pct":0.0431},{"nav_date":"2017-06-09","nav":2580.319,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":2579.9719,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":2579.5508,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":2579.1341,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":2578.727,"day_change_pct":0.0478},{"nav_date":"2017-06-02","nav":2577.495,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":2577.0822,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":2576.6753,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":2576.2677,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":2575.8612,"day_change_pct":0.0431},{"nav_date":"2017-05-26","nav":2574.7517,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":2574.4003,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":2573.9935,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":2573.5841,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":2573.1783,"day_change_pct":0.0479},{"nav_date":"2017-05-19","nav":2571.9454,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":2571.5323,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":2571.1206,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":2570.7039,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":2570.2857,"day_change_pct":0.0438},{"nav_date":"2017-05-12","nav":2569.161,"day_change_pct":0.0139},{"nav_date":"2017-05-11","nav":2568.8043,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":2567.9713,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":2567.5485,"day_change_pct":0.048},{"nav_date":"2017-05-05","nav":2566.3161,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":2565.9046,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":2565.5021,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":2565.0953,"day_change_pct":0.0594},{"nav_date":"2017-04-28","nav":2563.5733,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":2563.2042,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":2562.7949,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":2562.382,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":2561.9669,"day_change_pct":0.0481},{"nav_date":"2017-04-21","nav":2560.7348,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":2560.3228,"day_change_pct":0.0159}],"total":1287,"page":1,"page_size":250}