{"fund_details":{"scheme_code":118888,"scheme_name":"Taurus Gilt Fund-Direct Plan-Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-09-17","nav":17.6467,"day_change_pct":0.0193},{"nav_date":"2014-09-16","nav":17.6433,"day_change_pct":0.0198},{"nav_date":"2014-09-15","nav":17.6398,"day_change_pct":0.0567},{"nav_date":"2014-09-12","nav":17.6298,"day_change_pct":0.0187},{"nav_date":"2014-09-11","nav":17.6265,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":17.6234,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":17.6201,"day_change_pct":0.0193},{"nav_date":"2014-09-08","nav":17.6167,"day_change_pct":0.0551},{"nav_date":"2014-09-05","nav":17.607,"day_change_pct":0.0176},{"nav_date":"2014-09-04","nav":17.6039,"day_change_pct":0.0176},{"nav_date":"2014-09-03","nav":17.6008,"day_change_pct":0.017},{"nav_date":"2014-09-02","nav":17.5978,"day_change_pct":0.0176},{"nav_date":"2014-09-01","nav":17.5947,"day_change_pct":0.0768},{"nav_date":"2014-08-28","nav":17.5812,"day_change_pct":0.0199},{"nav_date":"2014-08-27","nav":17.5777,"day_change_pct":0.0193},{"nav_date":"2014-08-26","nav":17.5743,"day_change_pct":0.0194},{"nav_date":"2014-08-25","nav":17.5709,"day_change_pct":0.0569},{"nav_date":"2014-08-22","nav":17.5609,"day_change_pct":0.0182},{"nav_date":"2014-08-21","nav":17.5577,"day_change_pct":0.0177},{"nav_date":"2014-08-20","nav":17.5546,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":17.5511,"day_change_pct":0.1255},{"nav_date":"2014-08-14","nav":17.5291,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":17.5254,"day_change_pct":0.0194},{"nav_date":"2014-08-12","nav":17.522,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":17.5184,"day_change_pct":0.0594},{"nav_date":"2014-08-08","nav":17.508,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":17.5047,"day_change_pct":0.0194},{"nav_date":"2014-08-06","nav":17.5013,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":17.4978,"day_change_pct":0.0183},{"nav_date":"2014-08-04","nav":17.4946,"day_change_pct":0.0555},{"nav_date":"2014-08-01","nav":17.4849,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":17.4815,"day_change_pct":0.0195},{"nav_date":"2014-07-30","nav":17.4781,"day_change_pct":0.0406},{"nav_date":"2014-07-28","nav":17.471,"day_change_pct":0.0641},{"nav_date":"2014-07-25","nav":17.4598,"day_change_pct":0.0212},{"nav_date":"2014-07-24","nav":17.4561,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":17.4522,"day_change_pct":0.0224},{"nav_date":"2014-07-22","nav":17.4483,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":17.4444,"day_change_pct":0.0614},{"nav_date":"2014-07-18","nav":17.4337,"day_change_pct":0.0201},{"nav_date":"2014-07-17","nav":17.4302,"day_change_pct":0.0195},{"nav_date":"2014-07-16","nav":17.4268,"day_change_pct":0.0207},{"nav_date":"2014-07-15","nav":17.4232,"day_change_pct":0.0207},{"nav_date":"2014-07-14","nav":17.4196,"day_change_pct":0.0546},{"nav_date":"2014-07-11","nav":17.4101,"day_change_pct":0.0167},{"nav_date":"2014-07-10","nav":17.4072,"day_change_pct":0.0218},{"nav_date":"2014-07-09","nav":17.4034,"day_change_pct":0.0218},{"nav_date":"2014-07-08","nav":17.3996,"day_change_pct":0.0207},{"nav_date":"2014-07-07","nav":17.396,"day_change_pct":0.0575},{"nav_date":"2014-07-04","nav":17.386,"day_change_pct":0.0184},{"nav_date":"2014-07-03","nav":17.3828,"day_change_pct":0.019},{"nav_date":"2014-07-02","nav":17.3795,"day_change_pct":0.0196},{"nav_date":"2014-07-01","nav":17.3761,"day_change_pct":0.0196},{"nav_date":"2014-06-30","nav":17.3727,"day_change_pct":0.0651},{"nav_date":"2014-06-27","nav":17.3614,"day_change_pct":0.0207},{"nav_date":"2014-06-26","nav":17.3578,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":17.3542,"day_change_pct":0.0202},{"nav_date":"2014-06-24","nav":17.3507,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":17.3472,"day_change_pct":0.075},{"nav_date":"2014-06-20","nav":17.3342,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":17.3299,"day_change_pct":0.0242},{"nav_date":"2014-06-18","nav":17.3257,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":17.3214,"day_change_pct":0.0271},{"nav_date":"2014-06-16","nav":17.3167,"day_change_pct":0.0769},{"nav_date":"2014-06-13","nav":17.3034,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":17.2991,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":17.2949,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":17.2906,"day_change_pct":0.0266},{"nav_date":"2014-06-09","nav":17.286,"day_change_pct":0.0805},{"nav_date":"2014-06-06","nav":17.2721,"day_change_pct":0.0249},{"nav_date":"2014-06-05","nav":17.2678,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":17.2634,"day_change_pct":0.0255},{"nav_date":"2014-06-03","nav":17.259,"day_change_pct":0.0249},{"nav_date":"2014-06-02","nav":17.2547,"day_change_pct":0.0748},{"nav_date":"2014-05-30","nav":17.2418,"day_change_pct":0.0244},{"nav_date":"2014-05-29","nav":17.2376,"day_change_pct":0.0255},{"nav_date":"2014-05-28","nav":17.2332,"day_change_pct":0.0244},{"nav_date":"2014-05-27","nav":17.229,"day_change_pct":0.1436},{"nav_date":"2014-05-26","nav":17.2043,"day_change_pct":0.0756},{"nav_date":"2014-05-23","nav":17.1913,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":17.187,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":17.1827,"day_change_pct":0.0175},{"nav_date":"2014-05-20","nav":17.1797,"day_change_pct":0.0507},{"nav_date":"2014-05-19","nav":17.171,"day_change_pct":0.0513},{"nav_date":"2014-05-16","nav":17.1622,"day_change_pct":0.0169},{"nav_date":"2014-05-15","nav":17.1593,"day_change_pct":0.0385},{"nav_date":"2014-05-13","nav":17.1527,"day_change_pct":0.0198},{"nav_date":"2014-05-12","nav":17.1493,"day_change_pct":0.0554},{"nav_date":"2014-05-09","nav":17.1398,"day_change_pct":0.0181},{"nav_date":"2014-05-08","nav":17.1367,"day_change_pct":0.0175},{"nav_date":"2014-05-07","nav":17.1337,"day_change_pct":0.0175},{"nav_date":"2014-05-06","nav":17.1307,"day_change_pct":0.0169},{"nav_date":"2014-05-05","nav":17.1278,"day_change_pct":0.0508},{"nav_date":"2014-05-02","nav":17.1191,"day_change_pct":0.0362},{"nav_date":"2014-04-30","nav":17.1129,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":17.1095,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":17.1055,"day_change_pct":0.0556},{"nav_date":"2014-04-25","nav":17.096,"day_change_pct":0.0363},{"nav_date":"2014-04-23","nav":17.0898,"day_change_pct":0.0176},{"nav_date":"2014-04-22","nav":17.0868,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":17.0836,"day_change_pct":0.0679},{"nav_date":"2014-04-17","nav":17.072,"day_change_pct":0.0164},{"nav_date":"2014-04-16","nav":17.0692,"day_change_pct":0.0158},{"nav_date":"2014-04-15","nav":17.0665,"day_change_pct":0.0698},{"nav_date":"2014-04-11","nav":17.0546,"day_change_pct":0.0176},{"nav_date":"2014-04-10","nav":17.0516,"day_change_pct":0.017},{"nav_date":"2014-04-09","nav":17.0487,"day_change_pct":0.034},{"nav_date":"2014-04-07","nav":17.0429,"day_change_pct":0.0446},{"nav_date":"2014-04-04","nav":17.0353,"day_change_pct":0.0135},{"nav_date":"2014-04-03","nav":17.033,"day_change_pct":0.0164},{"nav_date":"2014-04-02","nav":17.0302,"day_change_pct":0.1358},{"nav_date":"2014-03-28","nav":17.0071,"day_change_pct":0.0294},{"nav_date":"2014-03-27","nav":17.0021,"day_change_pct":0.0176},{"nav_date":"2014-03-26","nav":16.9991,"day_change_pct":0.0171},{"nav_date":"2014-03-25","nav":16.9962,"day_change_pct":0.0182},{"nav_date":"2014-03-24","nav":16.9931,"day_change_pct":0.0506},{"nav_date":"2014-03-21","nav":16.9845,"day_change_pct":0.0159},{"nav_date":"2014-03-20","nav":16.9818,"day_change_pct":0.0194},{"nav_date":"2014-03-19","nav":16.9785,"day_change_pct":0.0194},{"nav_date":"2014-03-18","nav":16.9752,"day_change_pct":0.0778},{"nav_date":"2014-03-14","nav":16.962,"day_change_pct":0.0195},{"nav_date":"2014-03-13","nav":16.9587,"day_change_pct":0.0165},{"nav_date":"2014-03-12","nav":16.9559,"day_change_pct":0.0177},{"nav_date":"2014-03-11","nav":16.9529,"day_change_pct":0.0165},{"nav_date":"2014-03-10","nav":16.9501,"day_change_pct":0.0437},{"nav_date":"2014-03-07","nav":16.9427,"day_change_pct":0.013},{"nav_date":"2014-03-06","nav":16.9405,"day_change_pct":0.0165},{"nav_date":"2014-03-05","nav":16.9377,"day_change_pct":0.0171},{"nav_date":"2014-03-04","nav":16.9348,"day_change_pct":0.0154},{"nav_date":"2014-03-03","nav":16.9322,"day_change_pct":0.0502},{"nav_date":"2014-02-28","nav":16.9237,"day_change_pct":0.0325},{"nav_date":"2014-02-26","nav":16.9182,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":16.9155,"day_change_pct":0.0189},{"nav_date":"2014-02-24","nav":16.9123,"day_change_pct":0.0242},{"nav_date":"2014-02-21","nav":16.9082,"day_change_pct":0.0136},{"nav_date":"2014-02-20","nav":16.9059,"day_change_pct":0.0337},{"nav_date":"2014-02-18","nav":16.9002,"day_change_pct":0.0166},{"nav_date":"2014-02-17","nav":16.8974,"day_change_pct":0.3152},{"nav_date":"2014-02-14","nav":16.8443,"day_change_pct":0.0196},{"nav_date":"2014-02-13","nav":16.841,"day_change_pct":0.0202},{"nav_date":"2014-02-12","nav":16.8376,"day_change_pct":0.0202},{"nav_date":"2014-02-11","nav":16.8342,"day_change_pct":0.0202},{"nav_date":"2014-02-10","nav":16.8308,"day_change_pct":0.0565},{"nav_date":"2014-02-07","nav":16.8213,"day_change_pct":0.0184},{"nav_date":"2014-02-06","nav":16.8182,"day_change_pct":0.0178},{"nav_date":"2014-02-05","nav":16.8152,"day_change_pct":0.0178},{"nav_date":"2014-02-04","nav":16.8122,"day_change_pct":0.025},{"nav_date":"2014-02-03","nav":16.808,"day_change_pct":0.0774},{"nav_date":"2014-01-31","nav":16.795,"day_change_pct":0.0256},{"nav_date":"2014-01-30","nav":16.7907,"day_change_pct":0.0179},{"nav_date":"2014-01-29","nav":16.7877,"day_change_pct":0.0179},{"nav_date":"2014-01-28","nav":16.7847,"day_change_pct":0.0179},{"nav_date":"2014-01-27","nav":16.7817,"day_change_pct":0.0513},{"nav_date":"2014-01-24","nav":16.7731,"day_change_pct":0.0167},{"nav_date":"2014-01-23","nav":16.7703,"day_change_pct":0.0167},{"nav_date":"2014-01-22","nav":16.7675,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":16.7645,"day_change_pct":0.0167},{"nav_date":"2014-01-20","nav":16.7617,"day_change_pct":0.0585},{"nav_date":"2014-01-17","nav":16.7519,"day_change_pct":0.0191},{"nav_date":"2014-01-16","nav":16.7487,"day_change_pct":0.0197},{"nav_date":"2014-01-15","nav":16.7454,"day_change_pct":0.0376},{"nav_date":"2014-01-13","nav":16.7391,"day_change_pct":0.0568},{"nav_date":"2014-01-10","nav":16.7296,"day_change_pct":0.0185},{"nav_date":"2014-01-09","nav":16.7265,"day_change_pct":0.0179},{"nav_date":"2014-01-08","nav":16.7235,"day_change_pct":0.0191},{"nav_date":"2014-01-07","nav":16.7203,"day_change_pct":0.0191},{"nav_date":"2014-01-06","nav":16.7171,"day_change_pct":0.0503},{"nav_date":"2014-01-03","nav":16.7087,"day_change_pct":0.0168},{"nav_date":"2014-01-02","nav":16.7059,"day_change_pct":0.0156},{"nav_date":"2014-01-01","nav":16.7033,"day_change_pct":0.0192},{"nav_date":"2013-12-31","nav":16.7001,"day_change_pct":0.0198},{"nav_date":"2013-12-30","nav":16.6968,"day_change_pct":0.0306},{"nav_date":"2013-12-27","nav":16.6917,"day_change_pct":0.0102},{"nav_date":"2013-12-26","nav":16.69,"day_change_pct":0.03},{"nav_date":"2013-12-24","nav":16.685,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":16.6818,"day_change_pct":0.0588},{"nav_date":"2013-12-20","nav":16.672,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":16.6687,"day_change_pct":0.0192},{"nav_date":"2013-12-18","nav":16.6655,"day_change_pct":0.0198},{"nav_date":"2013-12-17","nav":16.6622,"day_change_pct":0.0192},{"nav_date":"2013-12-16","nav":16.659,"day_change_pct":0.0504},{"nav_date":"2013-12-13","nav":16.6506,"day_change_pct":0.0156},{"nav_date":"2013-12-12","nav":16.648,"day_change_pct":0.0162},{"nav_date":"2013-12-11","nav":16.6453,"day_change_pct":0.0168},{"nav_date":"2013-12-10","nav":16.6425,"day_change_pct":0.0168},{"nav_date":"2013-12-09","nav":16.6397,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":16.6313,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":16.6285,"day_change_pct":0.0156},{"nav_date":"2013-12-04","nav":16.6259,"day_change_pct":0.015},{"nav_date":"2013-12-03","nav":16.6234,"day_change_pct":0.0144},{"nav_date":"2013-12-02","nav":16.621,"day_change_pct":0.0433},{"nav_date":"2013-11-29","nav":16.6138,"day_change_pct":0.0138},{"nav_date":"2013-11-28","nav":16.6115,"day_change_pct":0.0229},{"nav_date":"2013-11-27","nav":16.6077,"day_change_pct":0.305},{"nav_date":"2013-11-26","nav":16.5572,"day_change_pct":0.0199},{"nav_date":"2013-11-25","nav":16.5539,"day_change_pct":0.0592},{"nav_date":"2013-11-22","nav":16.5441,"day_change_pct":0.0193},{"nav_date":"2013-11-21","nav":16.5409,"day_change_pct":0.02},{"nav_date":"2013-11-20","nav":16.5376,"day_change_pct":0.02},{"nav_date":"2013-11-19","nav":16.5343,"day_change_pct":0.2115},{"nav_date":"2013-11-18","nav":16.4994,"day_change_pct":0.0789},{"nav_date":"2013-11-14","nav":16.4864,"day_change_pct":0.0194},{"nav_date":"2013-11-13","nav":16.4832,"day_change_pct":0.0206},{"nav_date":"2013-11-12","nav":16.4798,"day_change_pct":0.0188},{"nav_date":"2013-11-11","nav":16.4767,"day_change_pct":0.0565},{"nav_date":"2013-11-08","nav":16.4674,"day_change_pct":0.0182},{"nav_date":"2013-11-07","nav":16.4644,"day_change_pct":0.0188},{"nav_date":"2013-11-06","nav":16.4613,"day_change_pct":0.0188},{"nav_date":"2013-11-05","nav":16.4582,"day_change_pct":0.0772},{"nav_date":"2013-11-01","nav":16.4455,"day_change_pct":0.0201},{"nav_date":"2013-10-31","nav":16.4422,"day_change_pct":0.0201},{"nav_date":"2013-10-30","nav":16.4389,"day_change_pct":0.0195},{"nav_date":"2013-10-29","nav":16.4357,"day_change_pct":0.0201},{"nav_date":"2013-10-28","nav":16.4324,"day_change_pct":0.0627},{"nav_date":"2013-10-25","nav":16.4221,"day_change_pct":0.0207},{"nav_date":"2013-10-24","nav":16.4187,"day_change_pct":0.0207},{"nav_date":"2013-10-23","nav":16.4153,"day_change_pct":0.0213},{"nav_date":"2013-10-22","nav":16.4118,"day_change_pct":0.0207},{"nav_date":"2013-10-21","nav":16.4084,"day_change_pct":0.0555},{"nav_date":"2013-10-18","nav":16.3993,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":16.3965,"day_change_pct":0.0421},{"nav_date":"2013-10-15","nav":16.3896,"day_change_pct":0.0207},{"nav_date":"2013-10-14","nav":16.3862,"day_change_pct":0.0629},{"nav_date":"2013-10-11","nav":16.3759,"day_change_pct":0.0208},{"nav_date":"2013-10-10","nav":16.3725,"day_change_pct":0.0208},{"nav_date":"2013-10-09","nav":16.3691,"day_change_pct":0.0208},{"nav_date":"2013-10-08","nav":16.3657,"day_change_pct":0.0214},{"nav_date":"2013-10-07","nav":16.3622,"day_change_pct":0.0575},{"nav_date":"2013-10-04","nav":16.3528,"day_change_pct":0.0177},{"nav_date":"2013-10-03","nav":16.3499,"day_change_pct":0.0441},{"nav_date":"2013-10-01","nav":16.3427,"day_change_pct":0.022},{"nav_date":"2013-09-30","nav":16.3391,"day_change_pct":0.0674},{"nav_date":"2013-09-27","nav":16.3281,"day_change_pct":0.0221},{"nav_date":"2013-09-26","nav":16.3245,"day_change_pct":0.0221},{"nav_date":"2013-09-25","nav":16.3209,"day_change_pct":0.0221},{"nav_date":"2013-09-24","nav":16.3173,"day_change_pct":0.0221},{"nav_date":"2013-09-23","nav":16.3137,"day_change_pct":0.054},{"nav_date":"2013-09-20","nav":16.3049,"day_change_pct":0.0159},{"nav_date":"2013-09-19","nav":16.3023,"day_change_pct":0.0221},{"nav_date":"2013-09-18","nav":16.2987,"day_change_pct":0.0227},{"nav_date":"2013-09-17","nav":16.295,"day_change_pct":0.0227},{"nav_date":"2013-09-16","nav":16.2913,"day_change_pct":0.0688},{"nav_date":"2013-09-13","nav":16.2801,"day_change_pct":0.0227},{"nav_date":"2013-09-12","nav":16.2764,"day_change_pct":0.0227},{"nav_date":"2013-09-11","nav":16.2727,"day_change_pct":0.0252},{"nav_date":"2013-09-10","nav":16.2686,"day_change_pct":0.0837},{"nav_date":"2013-09-06","nav":16.255,"day_change_pct":0.0197},{"nav_date":"2013-09-05","nav":16.2518,"day_change_pct":0.024},{"nav_date":"2013-09-04","nav":16.2479,"day_change_pct":0.0234},{"nav_date":"2013-09-03","nav":16.2441,"day_change_pct":0.0234}],"total":412,"page":1,"page_size":250}