{"fund_details":{"scheme_code":118885,"scheme_name":"Taurus MIP Advantage-Direct Plan-Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CT9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-07-08","nav":15.5902,"day_change_pct":0.0103},{"nav_date":"2016-07-07","nav":15.5886,"day_change_pct":0.0128},{"nav_date":"2016-07-05","nav":15.5866,"day_change_pct":0.0135},{"nav_date":"2016-07-04","nav":15.5845,"day_change_pct":0.0353},{"nav_date":"2016-07-01","nav":15.579,"day_change_pct":0.1054},{"nav_date":"2016-06-30","nav":15.5626,"day_change_pct":-0.0167},{"nav_date":"2016-06-29","nav":15.5652,"day_change_pct":0.0617},{"nav_date":"2016-06-28","nav":15.5556,"day_change_pct":0.0708},{"nav_date":"2016-06-27","nav":15.5446,"day_change_pct":0.2599},{"nav_date":"2016-06-24","nav":15.5043,"day_change_pct":0.2321},{"nav_date":"2016-06-23","nav":15.4684,"day_change_pct":-0.0207},{"nav_date":"2016-06-22","nav":15.4716,"day_change_pct":0.1029},{"nav_date":"2016-06-21","nav":15.4557,"day_change_pct":0.068},{"nav_date":"2016-06-20","nav":15.4452,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":15.4355,"day_change_pct":-0.0311},{"nav_date":"2016-06-16","nav":15.4403,"day_change_pct":0.129},{"nav_date":"2016-06-15","nav":15.4204,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":15.4159,"day_change_pct":0.0415},{"nav_date":"2016-06-13","nav":15.4095,"day_change_pct":-0.0305},{"nav_date":"2016-06-10","nav":15.4142,"day_change_pct":-0.0026},{"nav_date":"2016-06-09","nav":15.4146,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":15.4098,"day_change_pct":0.026},{"nav_date":"2016-06-07","nav":15.4058,"day_change_pct":-0.0389},{"nav_date":"2016-06-06","nav":15.4118,"day_change_pct":0.2133},{"nav_date":"2016-06-03","nav":15.379,"day_change_pct":0.0475},{"nav_date":"2016-06-02","nav":15.3717,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":15.3695,"day_change_pct":-0.0384},{"nav_date":"2016-05-31","nav":15.3754,"day_change_pct":-0.0085},{"nav_date":"2016-05-30","nav":15.3767,"day_change_pct":-0.0104},{"nav_date":"2016-05-27","nav":15.3783,"day_change_pct":0.0085},{"nav_date":"2016-05-26","nav":15.377,"day_change_pct":0.1172},{"nav_date":"2016-05-25","nav":15.359,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":15.3551,"day_change_pct":-0.056},{"nav_date":"2016-05-23","nav":15.3637,"day_change_pct":0.0508},{"nav_date":"2016-05-20","nav":15.3559,"day_change_pct":-0.0371},{"nav_date":"2016-05-19","nav":15.3616,"day_change_pct":0.0104},{"nav_date":"2016-05-18","nav":15.36,"day_change_pct":-0.0787},{"nav_date":"2016-05-17","nav":15.3721,"day_change_pct":0.0163},{"nav_date":"2016-05-16","nav":15.3696,"day_change_pct":0.0827},{"nav_date":"2016-05-13","nav":15.3569,"day_change_pct":-0.0436},{"nav_date":"2016-05-12","nav":15.3636,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":15.3605,"day_change_pct":0.013},{"nav_date":"2016-05-10","nav":15.3585,"day_change_pct":0.0176},{"nav_date":"2016-05-09","nav":15.3558,"day_change_pct":0.1245},{"nav_date":"2016-05-06","nav":15.3367,"day_change_pct":0.0783},{"nav_date":"2016-05-05","nav":15.3247,"day_change_pct":-0.0215},{"nav_date":"2016-05-04","nav":15.328,"day_change_pct":-0.0789},{"nav_date":"2016-05-03","nav":15.3401,"day_change_pct":-0.0801},{"nav_date":"2016-05-02","nav":15.3524,"day_change_pct":0.0847},{"nav_date":"2016-04-30","nav":15.3394,"day_change_pct":0.013},{"nav_date":"2016-04-29","nav":15.3374,"day_change_pct":0.2733},{"nav_date":"2016-04-28","nav":15.2956,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":15.297,"day_change_pct":0.0936},{"nav_date":"2016-04-26","nav":15.2827,"day_change_pct":0.1055},{"nav_date":"2016-04-25","nav":15.2666,"day_change_pct":-0.138},{"nav_date":"2016-04-22","nav":15.2877,"day_change_pct":0.1015},{"nav_date":"2016-04-21","nav":15.2722,"day_change_pct":-0.1229},{"nav_date":"2016-04-20","nav":15.291,"day_change_pct":-0.0085},{"nav_date":"2016-04-18","nav":15.2923,"day_change_pct":0.2386},{"nav_date":"2016-04-13","nav":15.2559,"day_change_pct":-0.0229},{"nav_date":"2016-04-12","nav":15.2594,"day_change_pct":0.1976},{"nav_date":"2016-04-11","nav":15.2293,"day_change_pct":0.175},{"nav_date":"2016-04-07","nav":15.2027,"day_change_pct":0.0296},{"nav_date":"2016-04-06","nav":15.1982,"day_change_pct":0.0553},{"nav_date":"2016-04-05","nav":15.1898,"day_change_pct":0.0356},{"nav_date":"2016-04-04","nav":15.1844,"day_change_pct":0.025},{"nav_date":"2016-03-31","nav":15.1806,"day_change_pct":0.0534},{"nav_date":"2016-03-30","nav":15.1725,"day_change_pct":0.1776},{"nav_date":"2016-03-29","nav":15.1456,"day_change_pct":0.0515},{"nav_date":"2016-03-28","nav":15.1378,"day_change_pct":-0.0805},{"nav_date":"2016-03-23","nav":15.15,"day_change_pct":-0.0923},{"nav_date":"2016-03-22","nav":15.164,"day_change_pct":0.0191},{"nav_date":"2016-03-21","nav":15.1611,"day_change_pct":0.2924},{"nav_date":"2016-03-18","nav":15.1169,"day_change_pct":-0.0436},{"nav_date":"2016-03-17","nav":15.1235,"day_change_pct":0.3503},{"nav_date":"2016-03-16","nav":15.0707,"day_change_pct":0.1083},{"nav_date":"2016-03-15","nav":15.0544,"day_change_pct":-0.0995},{"nav_date":"2016-03-14","nav":15.0694,"day_change_pct":0.1862},{"nav_date":"2016-03-11","nav":15.0414,"day_change_pct":0.1585},{"nav_date":"2016-03-10","nav":15.0176,"day_change_pct":-0.0619},{"nav_date":"2016-03-09","nav":15.0269,"day_change_pct":0.0306},{"nav_date":"2016-03-08","nav":15.0223,"day_change_pct":0.024},{"nav_date":"2016-03-04","nav":15.0187,"day_change_pct":0.2416},{"nav_date":"2016-03-03","nav":14.9825,"day_change_pct":0.0113},{"nav_date":"2016-03-02","nav":14.9808,"day_change_pct":0.137},{"nav_date":"2016-03-01","nav":14.9603,"day_change_pct":0.404},{"nav_date":"2016-02-29","nav":14.9001,"day_change_pct":0.6254},{"nav_date":"2016-02-26","nav":14.8075,"day_change_pct":0.3436},{"nav_date":"2016-02-25","nav":14.7568,"day_change_pct":-0.3242},{"nav_date":"2016-02-24","nav":14.8048,"day_change_pct":-0.0918},{"nav_date":"2016-02-23","nav":14.8184,"day_change_pct":-0.4555},{"nav_date":"2016-02-22","nav":14.8862,"day_change_pct":0.0376},{"nav_date":"2016-02-18","nav":14.8806,"day_change_pct":0.1703},{"nav_date":"2016-02-17","nav":14.8553,"day_change_pct":-0.0088},{"nav_date":"2016-02-16","nav":14.8566,"day_change_pct":-0.3013},{"nav_date":"2016-02-15","nav":14.9015,"day_change_pct":0.2186},{"nav_date":"2016-02-12","nav":14.869,"day_change_pct":0.1556},{"nav_date":"2016-02-11","nav":14.8459,"day_change_pct":-0.3504},{"nav_date":"2016-02-10","nav":14.8981,"day_change_pct":-0.1414},{"nav_date":"2016-02-09","nav":14.9192,"day_change_pct":-0.0569},{"nav_date":"2016-02-08","nav":14.9277,"day_change_pct":-0.0435},{"nav_date":"2016-02-05","nav":14.9342,"day_change_pct":0.3083},{"nav_date":"2016-02-04","nav":14.8883,"day_change_pct":0.1635},{"nav_date":"2016-02-03","nav":14.864,"day_change_pct":-0.2229},{"nav_date":"2016-02-02","nav":14.8972,"day_change_pct":-0.4145},{"nav_date":"2016-02-01","nav":14.9592,"day_change_pct":-0.0975},{"nav_date":"2016-01-31","nav":14.9738,"day_change_pct":0.0247},{"nav_date":"2016-01-29","nav":14.9701,"day_change_pct":0.3324},{"nav_date":"2016-01-28","nav":14.9205,"day_change_pct":-0.002},{"nav_date":"2016-01-27","nav":14.9208,"day_change_pct":0.2358},{"nav_date":"2016-01-25","nav":14.8857,"day_change_pct":0.0686},{"nav_date":"2016-01-22","nav":14.8755,"day_change_pct":0.1825},{"nav_date":"2016-01-21","nav":14.8484,"day_change_pct":0.0775},{"nav_date":"2016-01-20","nav":14.8369,"day_change_pct":-0.1205},{"nav_date":"2016-01-19","nav":14.8548,"day_change_pct":0.1787},{"nav_date":"2016-01-18","nav":14.8283,"day_change_pct":-0.1717},{"nav_date":"2016-01-15","nav":14.8538,"day_change_pct":-0.2806},{"nav_date":"2016-01-14","nav":14.8956,"day_change_pct":-0.0704},{"nav_date":"2016-01-13","nav":14.9061,"day_change_pct":-0.0215},{"nav_date":"2016-01-12","nav":14.9093,"day_change_pct":-0.1005},{"nav_date":"2016-01-11","nav":14.9243,"day_change_pct":0.0054},{"nav_date":"2016-01-08","nav":14.9235,"day_change_pct":0.1087},{"nav_date":"2016-01-07","nav":14.9073,"day_change_pct":-0.1868},{"nav_date":"2016-01-06","nav":14.9352,"day_change_pct":0.0368},{"nav_date":"2016-01-05","nav":14.9297,"day_change_pct":0.0925},{"nav_date":"2016-01-04","nav":14.9159,"day_change_pct":-0.154},{"nav_date":"2016-01-01","nav":14.9389,"day_change_pct":0.1703},{"nav_date":"2015-12-31","nav":14.9135,"day_change_pct":0.0248},{"nav_date":"2015-12-30","nav":14.9098,"day_change_pct":-0.0181},{"nav_date":"2015-12-29","nav":14.9125,"day_change_pct":-0.0067},{"nav_date":"2015-12-28","nav":14.9135,"day_change_pct":0.0517},{"nav_date":"2015-12-23","nav":14.9058,"day_change_pct":0.1579},{"nav_date":"2015-12-22","nav":14.8823,"day_change_pct":0.043},{"nav_date":"2015-12-21","nav":14.8759,"day_change_pct":-0.0034},{"nav_date":"2015-12-18","nav":14.8764,"day_change_pct":-0.2608},{"nav_date":"2015-12-17","nav":14.9153,"day_change_pct":0.213},{"nav_date":"2015-12-16","nav":14.8836,"day_change_pct":0.2438},{"nav_date":"2015-12-15","nav":14.8474,"day_change_pct":0.1315},{"nav_date":"2015-12-14","nav":14.8279,"day_change_pct":0.0486},{"nav_date":"2015-12-11","nav":14.8207,"day_change_pct":-0.1906},{"nav_date":"2015-12-10","nav":14.849,"day_change_pct":0.0472},{"nav_date":"2015-12-09","nav":14.842,"day_change_pct":-0.072},{"nav_date":"2015-12-08","nav":14.8527,"day_change_pct":-0.3027},{"nav_date":"2015-12-07","nav":14.8978,"day_change_pct":0.1479},{"nav_date":"2015-12-04","nav":14.8758,"day_change_pct":-0.3256},{"nav_date":"2015-12-03","nav":14.9244,"day_change_pct":-0.0214},{"nav_date":"2015-12-02","nav":14.9276,"day_change_pct":-0.1819},{"nav_date":"2015-12-01","nav":14.9548,"day_change_pct":0.3408},{"nav_date":"2015-11-30","nav":14.904,"day_change_pct":-0.061},{"nav_date":"2015-11-27","nav":14.9131,"day_change_pct":0.0141},{"nav_date":"2015-11-26","nav":14.911,"day_change_pct":0.0765},{"nav_date":"2015-11-24","nav":14.8996,"day_change_pct":0.0658},{"nav_date":"2015-11-23","nav":14.8898,"day_change_pct":-0.0289},{"nav_date":"2015-11-20","nav":14.8941,"day_change_pct":-0.0087},{"nav_date":"2015-11-19","nav":14.8954,"day_change_pct":0.2814},{"nav_date":"2015-11-18","nav":14.8536,"day_change_pct":-0.2893},{"nav_date":"2015-11-17","nav":14.8967,"day_change_pct":-0.1495},{"nav_date":"2015-11-16","nav":14.919,"day_change_pct":0.098},{"nav_date":"2015-11-13","nav":14.9044,"day_change_pct":0.1081},{"nav_date":"2015-11-10","nav":14.8883,"day_change_pct":-0.2192},{"nav_date":"2015-11-09","nav":14.921,"day_change_pct":-0.1673},{"nav_date":"2015-11-06","nav":14.946,"day_change_pct":-0.0682},{"nav_date":"2015-11-05","nav":14.9562,"day_change_pct":-0.2727},{"nav_date":"2015-11-04","nav":14.9971,"day_change_pct":-0.06},{"nav_date":"2015-11-03","nav":15.0061,"day_change_pct":-0.0033},{"nav_date":"2015-11-02","nav":15.0066,"day_change_pct":0.05},{"nav_date":"2015-10-31","nav":14.9991,"day_change_pct":0.0153},{"nav_date":"2015-10-30","nav":14.9968,"day_change_pct":-0.0533},{"nav_date":"2015-10-29","nav":15.0048,"day_change_pct":-0.2128},{"nav_date":"2015-10-28","nav":15.0368,"day_change_pct":-0.006},{"nav_date":"2015-10-27","nav":15.0377,"day_change_pct":0.1025},{"nav_date":"2015-10-26","nav":15.0223,"day_change_pct":-0.2033},{"nav_date":"2015-10-23","nav":15.0529,"day_change_pct":-0.0206},{"nav_date":"2015-10-21","nav":15.056,"day_change_pct":-0.1307},{"nav_date":"2015-10-20","nav":15.0757,"day_change_pct":0.0445},{"nav_date":"2015-10-19","nav":15.069,"day_change_pct":0.0405},{"nav_date":"2015-10-16","nav":15.0629,"day_change_pct":0.0671},{"nav_date":"2015-10-15","nav":15.0528,"day_change_pct":0.3072},{"nav_date":"2015-10-14","nav":15.0067,"day_change_pct":0.0407},{"nav_date":"2015-10-13","nav":15.0006,"day_change_pct":0.0033},{"nav_date":"2015-10-12","nav":15.0001,"day_change_pct":-0.1418},{"nav_date":"2015-10-09","nav":15.0214,"day_change_pct":0.014},{"nav_date":"2015-10-08","nav":15.0193,"day_change_pct":-0.0439},{"nav_date":"2015-10-07","nav":15.0259,"day_change_pct":-0.0492},{"nav_date":"2015-10-06","nav":15.0333,"day_change_pct":-0.0319},{"nav_date":"2015-10-05","nav":15.0381,"day_change_pct":0.5006},{"nav_date":"2015-10-01","nav":14.9632,"day_change_pct":-0.1708},{"nav_date":"2015-09-30","nav":14.9888,"day_change_pct":0.408},{"nav_date":"2015-09-29","nav":14.9279,"day_change_pct":0.5578},{"nav_date":"2015-09-28","nav":14.8451,"day_change_pct":-0.1728},{"nav_date":"2015-09-24","nav":14.8708,"day_change_pct":0.0909},{"nav_date":"2015-09-23","nav":14.8573,"day_change_pct":0.0539},{"nav_date":"2015-09-22","nav":14.8493,"day_change_pct":-0.4599},{"nav_date":"2015-09-21","nav":14.9179,"day_change_pct":0.0201},{"nav_date":"2015-09-18","nav":14.9149,"day_change_pct":0.603},{"nav_date":"2015-09-16","nav":14.8255,"day_change_pct":0.0331},{"nav_date":"2015-09-15","nav":14.8206,"day_change_pct":-0.298},{"nav_date":"2015-09-14","nav":14.8649,"day_change_pct":0.2651},{"nav_date":"2015-09-11","nav":14.8256,"day_change_pct":-0.0007},{"nav_date":"2015-09-10","nav":14.8257,"day_change_pct":0.0121},{"nav_date":"2015-09-09","nav":14.8239,"day_change_pct":0.5262},{"nav_date":"2015-09-08","nav":14.7463,"day_change_pct":0.4982},{"nav_date":"2015-09-07","nav":14.6732,"day_change_pct":-0.6056},{"nav_date":"2015-09-04","nav":14.7626,"day_change_pct":-0.5236},{"nav_date":"2015-09-03","nav":14.8403,"day_change_pct":0.3204},{"nav_date":"2015-09-02","nav":14.7929,"day_change_pct":-0.1519},{"nav_date":"2015-09-01","nav":14.8154,"day_change_pct":-0.3524},{"nav_date":"2015-08-31","nav":14.8678,"day_change_pct":-0.0128},{"nav_date":"2015-08-28","nav":14.8697,"day_change_pct":0.1408},{"nav_date":"2015-08-27","nav":14.8488,"day_change_pct":0.6419},{"nav_date":"2015-08-26","nav":14.7541,"day_change_pct":-0.1246},{"nav_date":"2015-08-25","nav":14.7725,"day_change_pct":0.5418},{"nav_date":"2015-08-24","nav":14.6929,"day_change_pct":-2.0885},{"nav_date":"2015-08-21","nav":15.0063,"day_change_pct":-0.2672},{"nav_date":"2015-08-20","nav":15.0465,"day_change_pct":-0.4189},{"nav_date":"2015-08-19","nav":15.1098,"day_change_pct":0.1478},{"nav_date":"2015-08-17","nav":15.0875,"day_change_pct":0.1281},{"nav_date":"2015-08-14","nav":15.0682,"day_change_pct":0.5592},{"nav_date":"2015-08-13","nav":14.9844,"day_change_pct":0.0828},{"nav_date":"2015-08-12","nav":14.972,"day_change_pct":-0.4786},{"nav_date":"2015-08-11","nav":15.044,"day_change_pct":-0.1255},{"nav_date":"2015-08-10","nav":15.0629,"day_change_pct":-0.165},{"nav_date":"2015-08-07","nav":15.0878,"day_change_pct":0.0657},{"nav_date":"2015-08-06","nav":15.0779,"day_change_pct":0.208},{"nav_date":"2015-08-05","nav":15.0466,"day_change_pct":0.1011},{"nav_date":"2015-08-04","nav":15.0314,"day_change_pct":0.0339},{"nav_date":"2015-08-03","nav":15.0263,"day_change_pct":0.1226},{"nav_date":"2015-07-31","nav":15.0079,"day_change_pct":0.3578},{"nav_date":"2015-07-30","nav":14.9544,"day_change_pct":0.1909},{"nav_date":"2015-07-29","nav":14.9259,"day_change_pct":0.2243},{"nav_date":"2015-07-28","nav":14.8925,"day_change_pct":-0.0758},{"nav_date":"2015-07-27","nav":14.9038,"day_change_pct":-0.2276},{"nav_date":"2015-07-24","nav":14.9378,"day_change_pct":-0.2158},{"nav_date":"2015-07-23","nav":14.9701,"day_change_pct":-0.1368},{"nav_date":"2015-07-22","nav":14.9906,"day_change_pct":0.0507},{"nav_date":"2015-07-21","nav":14.983,"day_change_pct":-0.371},{"nav_date":"2015-07-20","nav":15.0388,"day_change_pct":-0.0233},{"nav_date":"2015-07-17","nav":15.0423,"day_change_pct":-0.01},{"nav_date":"2015-07-16","nav":15.0438,"day_change_pct":0.2459},{"nav_date":"2015-07-15","nav":15.0069,"day_change_pct":0.044},{"nav_date":"2015-07-14","nav":15.0003,"day_change_pct":0.0914},{"nav_date":"2015-07-13","nav":14.9866,"day_change_pct":0.1617},{"nav_date":"2015-07-10","nav":14.9624,"day_change_pct":0.0957},{"nav_date":"2015-07-09","nav":14.9481,"day_change_pct":-0.0321},{"nav_date":"2015-07-08","nav":14.9529,"day_change_pct":-0.4428},{"nav_date":"2015-07-07","nav":15.0194,"day_change_pct":0.048},{"nav_date":"2015-07-06","nav":15.0122,"day_change_pct":0.3429},{"nav_date":"2015-07-03","nav":14.9609,"day_change_pct":0.0615},{"nav_date":"2015-07-02","nav":14.9517,"day_change_pct":0.1816},{"nav_date":"2015-07-01","nav":14.9246,"day_change_pct":0.3564}],"total":847,"page":1,"page_size":250}