{"fund_details":{"scheme_code":118883,"scheme_name":"Taurus Flexi Cap Fund - Direct Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01BU9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":248.95,"day_change_pct":0.8303},{"nav_date":"2026-09-16","nav":246.9,"day_change_pct":0.4108},{"nav_date":"2026-09-15","nav":245.89,"day_change_pct":-1.6283},{"nav_date":"2026-09-11","nav":249.96,"day_change_pct":0.2165},{"nav_date":"2026-09-10","nav":249.42,"day_change_pct":0.2855},{"nav_date":"2026-09-09","nav":248.71,"day_change_pct":-0.7383},{"nav_date":"2026-09-08","nav":250.56,"day_change_pct":0.0599},{"nav_date":"2026-09-07","nav":250.41,"day_change_pct":-0.0958},{"nav_date":"2026-09-04","nav":250.65,"day_change_pct":0.4086},{"nav_date":"2026-09-03","nav":249.63,"day_change_pct":-0.2756},{"nav_date":"2026-09-02","nav":250.32,"day_change_pct":-0.1556},{"nav_date":"2026-09-01","nav":250.71,"day_change_pct":-0.33},{"nav_date":"2026-08-31","nav":251.54,"day_change_pct":-0.9178},{"nav_date":"2026-08-28","nav":253.87,"day_change_pct":0.2884},{"nav_date":"2026-08-27","nav":253.14,"day_change_pct":0.0158},{"nav_date":"2026-08-26","nav":253.1,"day_change_pct":1.5283},{"nav_date":"2026-08-25","nav":249.29,"day_change_pct":0.4918},{"nav_date":"2026-08-24","nav":248.07,"day_change_pct":0.2546},{"nav_date":"2026-08-21","nav":247.44,"day_change_pct":0.4017},{"nav_date":"2026-08-20","nav":246.45,"day_change_pct":0.387},{"nav_date":"2026-08-19","nav":245.5,"day_change_pct":-0.2681},{"nav_date":"2026-08-18","nav":246.16,"day_change_pct":0.2648},{"nav_date":"2026-08-17","nav":245.51,"day_change_pct":-0.4299},{"nav_date":"2026-08-14","nav":246.57,"day_change_pct":-0.1781},{"nav_date":"2026-08-13","nav":247.01,"day_change_pct":-0.0081},{"nav_date":"2026-08-12","nav":247.03,"day_change_pct":-0.4192},{"nav_date":"2026-08-11","nav":248.07,"day_change_pct":-0.4295},{"nav_date":"2026-08-10","nav":249.14,"day_change_pct":-0.5032},{"nav_date":"2026-08-07","nav":250.4,"day_change_pct":-0.016},{"nav_date":"2026-08-06","nav":250.44,"day_change_pct":0.164},{"nav_date":"2026-08-05","nav":250.03,"day_change_pct":0.068},{"nav_date":"2026-08-04","nav":249.86,"day_change_pct":0.2568},{"nav_date":"2026-08-03","nav":249.22,"day_change_pct":1.4285},{"nav_date":"2026-07-31","nav":245.71,"day_change_pct":0.5154},{"nav_date":"2026-07-30","nav":244.45,"day_change_pct":0.0123},{"nav_date":"2026-07-29","nav":244.42,"day_change_pct":1.3056},{"nav_date":"2026-07-28","nav":241.27,"day_change_pct":-0.3099},{"nav_date":"2026-07-27","nav":242.02,"day_change_pct":1.3654},{"nav_date":"2026-07-24","nav":238.76,"day_change_pct":0.1594},{"nav_date":"2026-07-23","nav":238.38,"day_change_pct":-0.4884},{"nav_date":"2026-07-22","nav":239.55,"day_change_pct":-0.453},{"nav_date":"2026-07-21","nav":240.64,"day_change_pct":-0.7261},{"nav_date":"2026-07-20","nav":242.4,"day_change_pct":1.3208},{"nav_date":"2026-07-17","nav":239.24,"day_change_pct":0.5252},{"nav_date":"2026-07-16","nav":237.99,"day_change_pct":-0.084},{"nav_date":"2026-07-15","nav":238.19,"day_change_pct":0.621},{"nav_date":"2026-07-14","nav":236.72,"day_change_pct":-0.5295},{"nav_date":"2026-07-13","nav":237.98,"day_change_pct":0.5535},{"nav_date":"2026-07-10","nav":236.67,"day_change_pct":0.7406},{"nav_date":"2026-07-09","nav":234.93,"day_change_pct":1.3503},{"nav_date":"2026-07-08","nav":231.8,"day_change_pct":-2.066},{"nav_date":"2026-07-07","nav":236.69,"day_change_pct":-0.1308},{"nav_date":"2026-07-06","nav":237.0,"day_change_pct":0.1479},{"nav_date":"2026-07-03","nav":236.65,"day_change_pct":0.369},{"nav_date":"2026-07-02","nav":235.78,"day_change_pct":0.709},{"nav_date":"2026-07-01","nav":234.12,"day_change_pct":1.1055},{"nav_date":"2026-06-30","nav":231.56,"day_change_pct":0.1124},{"nav_date":"2026-06-29","nav":231.3,"day_change_pct":-0.7296},{"nav_date":"2026-06-25","nav":233.0,"day_change_pct":-0.4741},{"nav_date":"2026-06-24","nav":234.11,"day_change_pct":0.9182},{"nav_date":"2026-06-23","nav":231.98,"day_change_pct":-0.5445},{"nav_date":"2026-06-22","nav":233.25,"day_change_pct":0.5952},{"nav_date":"2026-06-19","nav":231.87,"day_change_pct":0.3766},{"nav_date":"2026-06-18","nav":231.0,"day_change_pct":0.566},{"nav_date":"2026-06-17","nav":229.7,"day_change_pct":-0.1348},{"nav_date":"2026-06-16","nav":230.01,"day_change_pct":0.5245},{"nav_date":"2026-06-15","nav":228.81,"day_change_pct":0.7796},{"nav_date":"2026-06-12","nav":227.04,"day_change_pct":1.593},{"nav_date":"2026-06-11","nav":223.48,"day_change_pct":-0.3611},{"nav_date":"2026-06-10","nav":224.29,"day_change_pct":-0.5807},{"nav_date":"2026-06-09","nav":225.6,"day_change_pct":1.0436},{"nav_date":"2026-06-08","nav":223.27,"day_change_pct":-1.1424},{"nav_date":"2026-06-05","nav":225.85,"day_change_pct":-0.5373},{"nav_date":"2026-06-04","nav":227.07,"day_change_pct":0.1014},{"nav_date":"2026-06-03","nav":226.84,"day_change_pct":-0.0441},{"nav_date":"2026-06-02","nav":226.94,"day_change_pct":0.7771},{"nav_date":"2026-06-01","nav":225.19,"day_change_pct":-1.2714},{"nav_date":"2026-05-29","nav":228.09,"day_change_pct":-1.3067},{"nav_date":"2026-05-27","nav":231.11,"day_change_pct":-0.5037},{"nav_date":"2026-05-26","nav":232.28,"day_change_pct":0.0991},{"nav_date":"2026-05-25","nav":232.05,"day_change_pct":1.7406},{"nav_date":"2026-05-22","nav":228.08,"day_change_pct":0.3829},{"nav_date":"2026-05-21","nav":227.21,"day_change_pct":0.4199},{"nav_date":"2026-05-20","nav":226.26,"day_change_pct":0.3103},{"nav_date":"2026-05-19","nav":225.56,"day_change_pct":0.4766},{"nav_date":"2026-05-18","nav":224.49,"day_change_pct":-0.5449},{"nav_date":"2026-05-15","nav":225.72,"day_change_pct":-0.5025},{"nav_date":"2026-05-14","nav":226.86,"day_change_pct":0.6388},{"nav_date":"2026-05-13","nav":225.42,"day_change_pct":0.1555},{"nav_date":"2026-05-12","nav":225.07,"day_change_pct":-2.0839},{"nav_date":"2026-05-11","nav":229.86,"day_change_pct":-0.8882},{"nav_date":"2026-05-08","nav":231.92,"day_change_pct":-0.3737},{"nav_date":"2026-05-07","nav":232.79,"day_change_pct":0.3146},{"nav_date":"2026-05-06","nav":232.06,"day_change_pct":1.5136},{"nav_date":"2026-05-05","nav":228.6,"day_change_pct":-0.1921},{"nav_date":"2026-05-04","nav":229.04,"day_change_pct":0.7699},{"nav_date":"2026-04-30","nav":227.29,"day_change_pct":-0.7597},{"nav_date":"2026-04-29","nav":229.03,"day_change_pct":0.5885},{"nav_date":"2026-04-28","nav":227.69,"day_change_pct":-0.3763},{"nav_date":"2026-04-27","nav":228.55,"day_change_pct":1.0702},{"nav_date":"2026-04-24","nav":226.13,"day_change_pct":-0.8202},{"nav_date":"2026-04-23","nav":228.0,"day_change_pct":-0.593},{"nav_date":"2026-04-22","nav":229.36,"day_change_pct":-0.0523},{"nav_date":"2026-04-21","nav":229.48,"day_change_pct":0.928},{"nav_date":"2026-04-20","nav":227.37,"day_change_pct":-0.3244},{"nav_date":"2026-04-17","nav":228.11,"day_change_pct":1.1171},{"nav_date":"2026-04-16","nav":225.59,"day_change_pct":0.0133},{"nav_date":"2026-04-15","nav":225.56,"day_change_pct":1.8468},{"nav_date":"2026-04-13","nav":221.47,"day_change_pct":-0.7306},{"nav_date":"2026-04-10","nav":223.1,"day_change_pct":1.5106},{"nav_date":"2026-04-09","nav":219.78,"day_change_pct":-0.4123},{"nav_date":"2026-04-08","nav":220.69,"day_change_pct":4.104},{"nav_date":"2026-04-07","nav":211.99,"day_change_pct":0.1843},{"nav_date":"2026-04-06","nav":211.6,"day_change_pct":1.0748},{"nav_date":"2026-04-02","nav":209.35,"day_change_pct":0.5862},{"nav_date":"2026-04-01","nav":208.13,"day_change_pct":2.948},{"nav_date":"2026-03-31","nav":202.17,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":202.18,"day_change_pct":-3.0219},{"nav_date":"2026-03-27","nav":208.48,"day_change_pct":-2.1772},{"nav_date":"2026-03-25","nav":213.12,"day_change_pct":1.3602},{"nav_date":"2026-03-24","nav":210.26,"day_change_pct":1.8011},{"nav_date":"2026-03-23","nav":206.54,"day_change_pct":-3.3233},{"nav_date":"2026-03-20","nav":213.64,"day_change_pct":0.2863},{"nav_date":"2026-03-19","nav":213.03,"day_change_pct":-2.8635},{"nav_date":"2026-03-18","nav":219.31,"day_change_pct":1.1064},{"nav_date":"2026-03-17","nav":216.91,"day_change_pct":0.7806},{"nav_date":"2026-03-16","nav":215.23,"day_change_pct":0.1675},{"nav_date":"2026-03-13","nav":214.87,"day_change_pct":-1.8006},{"nav_date":"2026-03-12","nav":218.81,"day_change_pct":-0.3688},{"nav_date":"2026-03-11","nav":219.62,"day_change_pct":-0.8085},{"nav_date":"2026-03-10","nav":221.41,"day_change_pct":1.5689},{"nav_date":"2026-03-09","nav":217.99,"day_change_pct":-1.8991},{"nav_date":"2026-03-06","nav":222.21,"day_change_pct":-0.808},{"nav_date":"2026-03-05","nav":224.02,"day_change_pct":1.1697},{"nav_date":"2026-03-04","nav":221.43,"day_change_pct":-1.8441},{"nav_date":"2026-03-02","nav":225.59,"day_change_pct":-1.3038},{"nav_date":"2026-02-27","nav":228.57,"day_change_pct":-1.2315},{"nav_date":"2026-02-26","nav":231.42,"day_change_pct":0.0346},{"nav_date":"2026-02-25","nav":231.34,"day_change_pct":0.1298},{"nav_date":"2026-02-24","nav":231.04,"day_change_pct":-0.598},{"nav_date":"2026-02-23","nav":232.43,"day_change_pct":0.6844},{"nav_date":"2026-02-20","nav":230.85,"day_change_pct":0.3172},{"nav_date":"2026-02-19","nav":230.12,"day_change_pct":-1.3546},{"nav_date":"2026-02-18","nav":233.28,"day_change_pct":0.4132},{"nav_date":"2026-02-17","nav":232.32,"day_change_pct":0.6891},{"nav_date":"2026-02-16","nav":230.73,"day_change_pct":0.7467},{"nav_date":"2026-02-13","nav":229.02,"day_change_pct":-0.8443},{"nav_date":"2026-02-12","nav":230.97,"day_change_pct":-0.7008},{"nav_date":"2026-02-11","nav":232.6,"day_change_pct":0.2327},{"nav_date":"2026-02-10","nav":232.06,"day_change_pct":0.2679},{"nav_date":"2026-02-09","nav":231.44,"day_change_pct":1.402},{"nav_date":"2026-02-06","nav":228.24,"day_change_pct":0.2107},{"nav_date":"2026-02-05","nav":227.76,"day_change_pct":-0.5198},{"nav_date":"2026-02-04","nav":228.95,"day_change_pct":0.6329},{"nav_date":"2026-02-03","nav":227.51,"day_change_pct":2.6345},{"nav_date":"2026-02-02","nav":221.67,"day_change_pct":-1.4055},{"nav_date":"2026-01-30","nav":224.83,"day_change_pct":0.2989},{"nav_date":"2026-01-29","nav":224.16,"day_change_pct":-0.3822},{"nav_date":"2026-01-28","nav":225.02,"day_change_pct":1.5938},{"nav_date":"2026-01-27","nav":221.49,"day_change_pct":-0.0135},{"nav_date":"2026-01-23","nav":221.52,"day_change_pct":-1.1998},{"nav_date":"2026-01-22","nav":224.21,"day_change_pct":0.9318},{"nav_date":"2026-01-21","nav":222.14,"day_change_pct":-0.4481},{"nav_date":"2026-01-20","nav":223.14,"day_change_pct":-1.9165},{"nav_date":"2026-01-19","nav":227.5,"day_change_pct":-0.6029},{"nav_date":"2026-01-16","nav":228.88,"day_change_pct":-0.4913},{"nav_date":"2026-01-14","nav":230.01,"day_change_pct":0.2397},{"nav_date":"2026-01-13","nav":229.46,"day_change_pct":0.0392},{"nav_date":"2026-01-12","nav":229.37,"day_change_pct":-0.1263},{"nav_date":"2026-01-09","nav":229.66,"day_change_pct":-1.213},{"nav_date":"2026-01-08","nav":232.48,"day_change_pct":-0.8656},{"nav_date":"2026-01-07","nav":234.51,"day_change_pct":-0.0511},{"nav_date":"2026-01-06","nav":234.63,"day_change_pct":-0.0085},{"nav_date":"2026-01-05","nav":234.65,"day_change_pct":-0.0298},{"nav_date":"2026-01-02","nav":234.72,"day_change_pct":0.6216},{"nav_date":"2026-01-01","nav":233.27,"day_change_pct":-0.4311},{"nav_date":"2025-12-31","nav":234.28,"day_change_pct":0.9566},{"nav_date":"2025-12-30","nav":232.06,"day_change_pct":-0.2965},{"nav_date":"2025-12-29","nav":232.75,"day_change_pct":-0.5979},{"nav_date":"2025-12-26","nav":234.15,"day_change_pct":-0.493},{"nav_date":"2025-12-24","nav":235.31,"day_change_pct":-0.14},{"nav_date":"2025-12-23","nav":235.64,"day_change_pct":0.1786},{"nav_date":"2025-12-22","nav":235.22,"day_change_pct":0.8316},{"nav_date":"2025-12-19","nav":233.28,"day_change_pct":0.7297},{"nav_date":"2025-12-18","nav":231.59,"day_change_pct":-0.1208},{"nav_date":"2025-12-17","nav":231.87,"day_change_pct":-0.6385},{"nav_date":"2025-12-16","nav":233.36,"day_change_pct":-0.5836},{"nav_date":"2025-12-15","nav":234.73,"day_change_pct":0.017},{"nav_date":"2025-12-12","nav":234.69,"day_change_pct":0.2349},{"nav_date":"2025-12-11","nav":234.14,"day_change_pct":0.6578},{"nav_date":"2025-12-10","nav":232.61,"day_change_pct":-0.4195},{"nav_date":"2025-12-09","nav":233.59,"day_change_pct":0.0857},{"nav_date":"2025-12-08","nav":233.39,"day_change_pct":-1.1017},{"nav_date":"2025-12-05","nav":235.99,"day_change_pct":0.0678},{"nav_date":"2025-12-04","nav":235.83,"day_change_pct":0.0891},{"nav_date":"2025-12-03","nav":235.62,"day_change_pct":-0.2075},{"nav_date":"2025-12-02","nav":236.11,"day_change_pct":-0.7941},{"nav_date":"2025-12-01","nav":238.0,"day_change_pct":-0.4184},{"nav_date":"2025-11-28","nav":239.0,"day_change_pct":-0.1003},{"nav_date":"2025-11-27","nav":239.24,"day_change_pct":-0.1169},{"nav_date":"2025-11-26","nav":239.52,"day_change_pct":0.876},{"nav_date":"2025-11-25","nav":237.44,"day_change_pct":-0.0505},{"nav_date":"2025-11-24","nav":237.56,"day_change_pct":-0.6773},{"nav_date":"2025-11-21","nav":239.18,"day_change_pct":-0.7511},{"nav_date":"2025-11-20","nav":240.99,"day_change_pct":0.3623},{"nav_date":"2025-11-19","nav":240.12,"day_change_pct":0.1502},{"nav_date":"2025-11-18","nav":239.76,"day_change_pct":-0.5888},{"nav_date":"2025-11-17","nav":241.18,"day_change_pct":1.1576},{"nav_date":"2025-11-14","nav":238.42,"day_change_pct":0.3451},{"nav_date":"2025-11-13","nav":237.6,"day_change_pct":-0.0757},{"nav_date":"2025-11-12","nav":237.78,"day_change_pct":0.3333},{"nav_date":"2025-11-11","nav":236.99,"day_change_pct":0.2453},{"nav_date":"2025-11-10","nav":236.41,"day_change_pct":-0.3625},{"nav_date":"2025-11-07","nav":237.27,"day_change_pct":0.1055},{"nav_date":"2025-11-06","nav":237.02,"day_change_pct":-0.5204},{"nav_date":"2025-11-04","nav":238.26,"day_change_pct":-0.1843},{"nav_date":"2025-11-03","nav":238.7,"day_change_pct":0.501},{"nav_date":"2025-10-31","nav":237.51,"day_change_pct":-0.461},{"nav_date":"2025-10-30","nav":238.61,"day_change_pct":-0.5875},{"nav_date":"2025-10-29","nav":240.02,"day_change_pct":0.1335},{"nav_date":"2025-10-28","nav":239.7,"day_change_pct":-0.0875},{"nav_date":"2025-10-27","nav":239.91,"day_change_pct":0.5533},{"nav_date":"2025-10-24","nav":238.59,"day_change_pct":-0.2342},{"nav_date":"2025-10-23","nav":239.15,"day_change_pct":0.5381},{"nav_date":"2025-10-20","nav":237.87,"day_change_pct":0.4985},{"nav_date":"2025-10-17","nav":236.69,"day_change_pct":0.2839},{"nav_date":"2025-10-16","nav":236.02,"day_change_pct":0.5924},{"nav_date":"2025-10-15","nav":234.63,"day_change_pct":0.6909},{"nav_date":"2025-10-14","nav":233.02,"day_change_pct":-0.7243},{"nav_date":"2025-10-13","nav":234.72,"day_change_pct":-0.1574},{"nav_date":"2025-10-10","nav":235.09,"day_change_pct":0.6637},{"nav_date":"2025-10-09","nav":233.54,"day_change_pct":0.2877},{"nav_date":"2025-10-08","nav":232.87,"day_change_pct":-0.2271},{"nav_date":"2025-10-07","nav":233.4,"day_change_pct":0.1803},{"nav_date":"2025-10-06","nav":232.98,"day_change_pct":0.3186},{"nav_date":"2025-10-03","nav":232.24,"day_change_pct":0.389},{"nav_date":"2025-10-01","nav":231.34,"day_change_pct":0.8721},{"nav_date":"2025-09-30","nav":229.34,"day_change_pct":-0.2132},{"nav_date":"2025-09-29","nav":229.83,"day_change_pct":0.1307},{"nav_date":"2025-09-26","nav":229.53,"day_change_pct":-1.2902},{"nav_date":"2025-09-25","nav":232.53,"day_change_pct":-0.6409},{"nav_date":"2025-09-24","nav":234.03,"day_change_pct":-0.8389},{"nav_date":"2025-09-23","nav":236.01,"day_change_pct":-0.1565},{"nav_date":"2025-09-22","nav":236.38,"day_change_pct":-0.7849},{"nav_date":"2025-09-19","nav":238.25,"day_change_pct":0.0042},{"nav_date":"2025-09-18","nav":238.24,"day_change_pct":0.375},{"nav_date":"2025-09-17","nav":237.35,"day_change_pct":0.2831},{"nav_date":"2025-09-16","nav":236.68,"day_change_pct":0.6506},{"nav_date":"2025-09-15","nav":235.15,"day_change_pct":0.1491},{"nav_date":"2025-09-12","nav":234.8,"day_change_pct":0.1664}],"total":3379,"page":1,"page_size":250}