{"fund_details":{"scheme_code":118882,"scheme_name":"Taurus Nifty 50 Index Fund - Direct Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF044D01CR3","isin_reinvest":"INF044D01CS1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":44.2621,"day_change_pct":0.2251},{"nav_date":"2026-09-16","nav":44.1627,"day_change_pct":0.425},{"nav_date":"2026-09-15","nav":43.9758,"day_change_pct":-1.1946},{"nav_date":"2026-09-11","nav":44.5075,"day_change_pct":-0.3386},{"nav_date":"2026-09-10","nav":44.6587,"day_change_pct":0.1938},{"nav_date":"2026-09-09","nav":44.5723,"day_change_pct":-0.8577},{"nav_date":"2026-09-08","nav":44.9579,"day_change_pct":-0.6031},{"nav_date":"2026-09-07","nav":45.2307,"day_change_pct":-0.4987},{"nav_date":"2026-09-04","nav":45.4574,"day_change_pct":0.1145},{"nav_date":"2026-09-03","nav":45.4054,"day_change_pct":-0.1717},{"nav_date":"2026-09-02","nav":45.4835,"day_change_pct":-0.5697},{"nav_date":"2026-09-01","nav":45.7441,"day_change_pct":-0.1055},{"nav_date":"2026-08-31","nav":45.7924,"day_change_pct":-0.3965},{"nav_date":"2026-08-28","nav":45.9747,"day_change_pct":0.3459},{"nav_date":"2026-08-27","nav":45.8162,"day_change_pct":-0.4796},{"nav_date":"2026-08-26","nav":46.037,"day_change_pct":-0.518},{"nav_date":"2026-08-25","nav":46.2767,"day_change_pct":0.4709},{"nav_date":"2026-08-24","nav":46.0598,"day_change_pct":-0.1411},{"nav_date":"2026-08-21","nav":46.1249,"day_change_pct":0.0803},{"nav_date":"2026-08-20","nav":46.0879,"day_change_pct":0.6297},{"nav_date":"2026-08-19","nav":45.7995,"day_change_pct":-0.3162},{"nav_date":"2026-08-18","nav":45.9448,"day_change_pct":-0.5431},{"nav_date":"2026-08-17","nav":46.1957,"day_change_pct":-0.3254},{"nav_date":"2026-08-14","nav":46.3465,"day_change_pct":-0.122},{"nav_date":"2026-08-13","nav":46.4031,"day_change_pct":-0.1581},{"nav_date":"2026-08-12","nav":46.4766,"day_change_pct":-0.1463},{"nav_date":"2026-08-11","nav":46.5447,"day_change_pct":-0.454},{"nav_date":"2026-08-10","nav":46.757,"day_change_pct":0.0479},{"nav_date":"2026-08-07","nav":46.7346,"day_change_pct":-0.2457},{"nav_date":"2026-08-06","nav":46.8497,"day_change_pct":0.0444},{"nav_date":"2026-08-05","nav":46.8289,"day_change_pct":0.037},{"nav_date":"2026-08-04","nav":46.8116,"day_change_pct":-0.6332},{"nav_date":"2026-08-03","nav":47.1099,"day_change_pct":1.6504},{"nav_date":"2026-07-31","nav":46.345,"day_change_pct":0.2887},{"nav_date":"2026-07-30","nav":46.2116,"day_change_pct":0.2701},{"nav_date":"2026-07-29","nav":46.0871,"day_change_pct":1.0882},{"nav_date":"2026-07-28","nav":45.591,"day_change_pct":-0.0458},{"nav_date":"2026-07-27","nav":45.6119,"day_change_pct":0.9493},{"nav_date":"2026-07-24","nav":45.183,"day_change_pct":-0.359},{"nav_date":"2026-07-23","nav":45.3458,"day_change_pct":-0.5245},{"nav_date":"2026-07-22","nav":45.5849,"day_change_pct":-0.7857},{"nav_date":"2026-07-21","nav":45.9459,"day_change_pct":-0.2094},{"nav_date":"2026-07-20","nav":46.0423,"day_change_pct":-0.3961},{"nav_date":"2026-07-17","nav":46.2254,"day_change_pct":1.0893},{"nav_date":"2026-07-16","nav":45.7273,"day_change_pct":-0.0258},{"nav_date":"2026-07-15","nav":45.7391,"day_change_pct":0.1154},{"nav_date":"2026-07-14","nav":45.6864,"day_change_pct":-0.647},{"nav_date":"2026-07-13","nav":45.9839,"day_change_pct":0.0076},{"nav_date":"2026-07-10","nav":45.9804,"day_change_pct":1.0165},{"nav_date":"2026-07-09","nav":45.5177,"day_change_pct":0.3379},{"nav_date":"2026-07-08","nav":45.3644,"day_change_pct":-2.0878},{"nav_date":"2026-07-07","nav":46.3317,"day_change_pct":-0.1199},{"nav_date":"2026-07-06","nav":46.3873,"day_change_pct":0.6431},{"nav_date":"2026-07-03","nav":46.0909,"day_change_pct":0.4214},{"nav_date":"2026-07-02","nav":45.8975,"day_change_pct":0.6919},{"nav_date":"2026-07-01","nav":45.5821,"day_change_pct":0.5806},{"nav_date":"2026-06-30","nav":45.319,"day_change_pct":-0.315},{"nav_date":"2026-06-29","nav":45.4622,"day_change_pct":-0.4602},{"nav_date":"2026-06-25","nav":45.6724,"day_change_pct":0.1403},{"nav_date":"2026-06-24","nav":45.6084,"day_change_pct":0.8181},{"nav_date":"2026-06-23","nav":45.2383,"day_change_pct":-1.1193},{"nav_date":"2026-06-22","nav":45.7504,"day_change_pct":0.3635},{"nav_date":"2026-06-19","nav":45.5847,"day_change_pct":-0.446},{"nav_date":"2026-06-18","nav":45.7889,"day_change_pct":0.3399},{"nav_date":"2026-06-17","nav":45.6338,"day_change_pct":0.3976},{"nav_date":"2026-06-16","nav":45.4531,"day_change_pct":0.5615},{"nav_date":"2026-06-15","nav":45.1993,"day_change_pct":0.9666},{"nav_date":"2026-06-12","nav":44.7666,"day_change_pct":2.0196},{"nav_date":"2026-06-11","nav":43.8804,"day_change_pct":-0.2281},{"nav_date":"2026-06-10","nav":43.9807,"day_change_pct":-0.1419},{"nav_date":"2026-06-09","nav":44.0432,"day_change_pct":0.4951},{"nav_date":"2026-06-08","nav":43.8262,"day_change_pct":-1.0356},{"nav_date":"2026-06-05","nav":44.2848,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":44.3597,"day_change_pct":0.0417},{"nav_date":"2026-06-03","nav":44.3412,"day_change_pct":-0.3309},{"nav_date":"2026-06-02","nav":44.4884,"day_change_pct":0.4264},{"nav_date":"2026-06-01","nav":44.2995,"day_change_pct":-0.7032},{"nav_date":"2026-05-29","nav":44.6132,"day_change_pct":-1.4835},{"nav_date":"2026-05-27","nav":45.285,"day_change_pct":-0.0291},{"nav_date":"2026-05-26","nav":45.2982,"day_change_pct":-0.4901},{"nav_date":"2026-05-25","nav":45.5213,"day_change_pct":1.3386},{"nav_date":"2026-05-22","nav":44.92,"day_change_pct":0.3111},{"nav_date":"2026-05-21","nav":44.7807,"day_change_pct":-0.021},{"nav_date":"2026-05-20","nav":44.7901,"day_change_pct":0.1718},{"nav_date":"2026-05-19","nav":44.7133,"day_change_pct":-0.1342},{"nav_date":"2026-05-18","nav":44.7734,"day_change_pct":0.0203},{"nav_date":"2026-05-15","nav":44.7643,"day_change_pct":-0.1292},{"nav_date":"2026-05-14","nav":44.8222,"day_change_pct":1.1722},{"nav_date":"2026-05-13","nav":44.3029,"day_change_pct":0.1383},{"nav_date":"2026-05-12","nav":44.2417,"day_change_pct":-1.8243},{"nav_date":"2026-05-11","nav":45.0638,"day_change_pct":-1.4889},{"nav_date":"2026-05-08","nav":45.7449,"day_change_pct":-0.6168},{"nav_date":"2026-05-07","nav":46.0288,"day_change_pct":-0.0193},{"nav_date":"2026-05-06","nav":46.0377,"day_change_pct":1.2276},{"nav_date":"2026-05-05","nav":45.4794,"day_change_pct":-0.3554},{"nav_date":"2026-05-04","nav":45.6416,"day_change_pct":0.4934},{"nav_date":"2026-04-30","nav":45.4175,"day_change_pct":-0.7411},{"nav_date":"2026-04-29","nav":45.7566,"day_change_pct":0.7495},{"nav_date":"2026-04-28","nav":45.4162,"day_change_pct":-0.402},{"nav_date":"2026-04-27","nav":45.5995,"day_change_pct":0.8036},{"nav_date":"2026-04-24","nav":45.236,"day_change_pct":-1.1105},{"nav_date":"2026-04-23","nav":45.744,"day_change_pct":-0.8374},{"nav_date":"2026-04-22","nav":46.1303,"day_change_pct":-0.8038},{"nav_date":"2026-04-21","nav":46.5041,"day_change_pct":0.8617},{"nav_date":"2026-04-20","nav":46.1068,"day_change_pct":0.0399},{"nav_date":"2026-04-17","nav":46.0884,"day_change_pct":0.6411},{"nav_date":"2026-04-16","nav":45.7948,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":45.8605,"day_change_pct":1.616},{"nav_date":"2026-04-13","nav":45.1312,"day_change_pct":-0.8668},{"nav_date":"2026-04-10","nav":45.5258,"day_change_pct":1.1509},{"nav_date":"2026-04-09","nav":45.0078,"day_change_pct":-0.9117},{"nav_date":"2026-04-08","nav":45.4219,"day_change_pct":3.6483},{"nav_date":"2026-04-07","nav":43.8231,"day_change_pct":0.6477},{"nav_date":"2026-04-06","nav":43.5411,"day_change_pct":1.0994},{"nav_date":"2026-04-02","nav":43.0676,"day_change_pct":0.1423},{"nav_date":"2026-04-01","nav":43.0064,"day_change_pct":1.5444},{"nav_date":"2026-03-31","nav":42.3523,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":42.3532,"day_change_pct":-2.119},{"nav_date":"2026-03-27","nav":43.2701,"day_change_pct":-2.0762},{"nav_date":"2026-03-25","nav":44.1875,"day_change_pct":1.7034},{"nav_date":"2026-03-24","nav":43.4474,"day_change_pct":1.7606},{"nav_date":"2026-03-23","nav":42.6957,"day_change_pct":-2.6008},{"nav_date":"2026-03-20","nav":43.8358,"day_change_pct":0.4761},{"nav_date":"2026-03-19","nav":43.6281,"day_change_pct":-3.2231},{"nav_date":"2026-03-18","nav":45.0811,"day_change_pct":0.8181},{"nav_date":"2026-03-17","nav":44.7153,"day_change_pct":0.7217},{"nav_date":"2026-03-16","nav":44.3949,"day_change_pct":1.0914},{"nav_date":"2026-03-13","nav":43.9156,"day_change_pct":-2.0399},{"nav_date":"2026-03-12","nav":44.8301,"day_change_pct":-0.9435},{"nav_date":"2026-03-11","nav":45.2571,"day_change_pct":-1.6094},{"nav_date":"2026-03-10","nav":45.9974,"day_change_pct":0.9601},{"nav_date":"2026-03-09","nav":45.56,"day_change_pct":-1.7224},{"nav_date":"2026-03-06","nav":46.3585,"day_change_pct":-1.2565},{"nav_date":"2026-03-05","nav":46.9484,"day_change_pct":1.1507},{"nav_date":"2026-03-04","nav":46.4143,"day_change_pct":-1.534},{"nav_date":"2026-03-02","nav":47.1374,"day_change_pct":-1.2422},{"nav_date":"2026-02-27","nav":47.7303,"day_change_pct":-1.2819},{"nav_date":"2026-02-26","nav":48.3501,"day_change_pct":0.0536},{"nav_date":"2026-02-25","nav":48.3242,"day_change_pct":0.2267},{"nav_date":"2026-02-24","nav":48.2149,"day_change_pct":-1.1206},{"nav_date":"2026-02-23","nav":48.7613,"day_change_pct":0.546},{"nav_date":"2026-02-20","nav":48.4965,"day_change_pct":0.4551},{"nav_date":"2026-02-19","nav":48.2768,"day_change_pct":-1.4035},{"nav_date":"2026-02-18","nav":48.964,"day_change_pct":0.3682},{"nav_date":"2026-02-17","nav":48.7844,"day_change_pct":0.1643},{"nav_date":"2026-02-16","nav":48.7044,"day_change_pct":0.8168},{"nav_date":"2026-02-13","nav":48.3098,"day_change_pct":-1.2907},{"nav_date":"2026-02-12","nav":48.9415,"day_change_pct":-0.5622},{"nav_date":"2026-02-11","nav":49.2182,"day_change_pct":0.0695},{"nav_date":"2026-02-10","nav":49.184,"day_change_pct":0.2589},{"nav_date":"2026-02-09","nav":49.057,"day_change_pct":0.6785},{"nav_date":"2026-02-06","nav":48.7264,"day_change_pct":0.2096},{"nav_date":"2026-02-05","nav":48.6245,"day_change_pct":-0.5054},{"nav_date":"2026-02-04","nav":48.8715,"day_change_pct":0.1804},{"nav_date":"2026-02-03","nav":48.7835,"day_change_pct":2.5113},{"nav_date":"2026-02-02","nav":47.5884,"day_change_pct":-0.9182},{"nav_date":"2026-01-30","nav":48.0294,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":48.2157,"day_change_pct":0.297},{"nav_date":"2026-01-28","nav":48.0729,"day_change_pct":0.6651},{"nav_date":"2026-01-27","nav":47.7553,"day_change_pct":0.499},{"nav_date":"2026-01-23","nav":47.5182,"day_change_pct":-0.9586},{"nav_date":"2026-01-22","nav":47.9781,"day_change_pct":0.524},{"nav_date":"2026-01-21","nav":47.728,"day_change_pct":-0.2987},{"nav_date":"2026-01-20","nav":47.871,"day_change_pct":-1.3764},{"nav_date":"2026-01-19","nav":48.5391,"day_change_pct":-0.4246},{"nav_date":"2026-01-16","nav":48.7461,"day_change_pct":0.1683},{"nav_date":"2026-01-14","nav":48.6642,"day_change_pct":-0.258},{"nav_date":"2026-01-13","nav":48.7901,"day_change_pct":-0.2247},{"nav_date":"2026-01-12","nav":48.9,"day_change_pct":0.4061},{"nav_date":"2026-01-09","nav":48.7022,"day_change_pct":-0.7449},{"nav_date":"2026-01-08","nav":49.0677,"day_change_pct":-1.0043},{"nav_date":"2026-01-07","nav":49.5655,"day_change_pct":-0.1455},{"nav_date":"2026-01-06","nav":49.6377,"day_change_pct":-0.2754},{"nav_date":"2026-01-05","nav":49.7748,"day_change_pct":-0.3022},{"nav_date":"2026-01-02","nav":49.9257,"day_change_pct":0.6869},{"nav_date":"2026-01-01","nav":49.5851,"day_change_pct":0.0622},{"nav_date":"2025-12-31","nav":49.5543,"day_change_pct":0.7246},{"nav_date":"2025-12-30","nav":49.1978,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":49.2047,"day_change_pct":-0.3881},{"nav_date":"2025-12-26","nav":49.3964,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":49.5858,"day_change_pct":-0.1347},{"nav_date":"2025-12-23","nav":49.6527,"day_change_pct":0.0159},{"nav_date":"2025-12-22","nav":49.6448,"day_change_pct":0.7818},{"nav_date":"2025-12-19","nav":49.2597,"day_change_pct":0.5774},{"nav_date":"2025-12-18","nav":48.9769,"day_change_pct":-0.0137},{"nav_date":"2025-12-17","nav":48.9836,"day_change_pct":-0.1618},{"nav_date":"2025-12-16","nav":49.063,"day_change_pct":-0.6424},{"nav_date":"2025-12-15","nav":49.3802,"day_change_pct":-0.0795},{"nav_date":"2025-12-12","nav":49.4195,"day_change_pct":0.5624},{"nav_date":"2025-12-11","nav":49.1431,"day_change_pct":0.5368},{"nav_date":"2025-12-10","nav":48.8807,"day_change_pct":-0.3124},{"nav_date":"2025-12-09","nav":49.0339,"day_change_pct":-0.4592},{"nav_date":"2025-12-08","nav":49.2601,"day_change_pct":-0.861},{"nav_date":"2025-12-05","nav":49.6879,"day_change_pct":0.5775},{"nav_date":"2025-12-04","nav":49.4026,"day_change_pct":0.1801},{"nav_date":"2025-12-03","nav":49.3138,"day_change_pct":-0.1802},{"nav_date":"2025-12-02","nav":49.4028,"day_change_pct":-0.5265},{"nav_date":"2025-12-01","nav":49.6643,"day_change_pct":-0.1084},{"nav_date":"2025-11-28","nav":49.7182,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":49.7423,"day_change_pct":0.0352},{"nav_date":"2025-11-26","nav":49.7248,"day_change_pct":1.2152},{"nav_date":"2025-11-25","nav":49.1278,"day_change_pct":-0.2858},{"nav_date":"2025-11-24","nav":49.2686,"day_change_pct":-0.4194},{"nav_date":"2025-11-21","nav":49.4761,"day_change_pct":-0.4759},{"nav_date":"2025-11-20","nav":49.7127,"day_change_pct":0.5205},{"nav_date":"2025-11-19","nav":49.4553,"day_change_pct":0.5381},{"nav_date":"2025-11-18","nav":49.1906,"day_change_pct":-0.387},{"nav_date":"2025-11-17","nav":49.3817,"day_change_pct":0.3946},{"nav_date":"2025-11-14","nav":49.1876,"day_change_pct":0.116},{"nav_date":"2025-11-13","nav":49.1306,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":49.1253,"day_change_pct":0.6829},{"nav_date":"2025-11-11","nav":48.7921,"day_change_pct":0.4593},{"nav_date":"2025-11-10","nav":48.569,"day_change_pct":0.327},{"nav_date":"2025-11-07","nav":48.4107,"day_change_pct":-0.0382},{"nav_date":"2025-11-06","nav":48.4292,"day_change_pct":-0.343},{"nav_date":"2025-11-04","nav":48.5959,"day_change_pct":-0.6363},{"nav_date":"2025-11-03","nav":48.9071,"day_change_pct":0.1528},{"nav_date":"2025-10-31","nav":48.8325,"day_change_pct":-0.5954},{"nav_date":"2025-10-30","nav":49.125,"day_change_pct":-0.6671},{"nav_date":"2025-10-29","nav":49.4549,"day_change_pct":0.4444},{"nav_date":"2025-10-28","nav":49.2361,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":49.293,"day_change_pct":0.7184},{"nav_date":"2025-10-24","nav":48.9414,"day_change_pct":-0.3689},{"nav_date":"2025-10-23","nav":49.1226,"day_change_pct":0.1782},{"nav_date":"2025-10-20","nav":49.0352,"day_change_pct":0.5145},{"nav_date":"2025-10-17","nav":48.7842,"day_change_pct":0.4923},{"nav_date":"2025-10-16","nav":48.5452,"day_change_pct":1.0249},{"nav_date":"2025-10-15","nav":48.0527,"day_change_pct":0.7118},{"nav_date":"2025-10-14","nav":47.7131,"day_change_pct":-0.3246},{"nav_date":"2025-10-13","nav":47.8685,"day_change_pct":-0.2324},{"nav_date":"2025-10-10","nav":47.98,"day_change_pct":0.4028},{"nav_date":"2025-10-09","nav":47.7875,"day_change_pct":0.5329},{"nav_date":"2025-10-08","nav":47.5342,"day_change_pct":-0.2462},{"nav_date":"2025-10-07","nav":47.6515,"day_change_pct":0.1252},{"nav_date":"2025-10-06","nav":47.5919,"day_change_pct":0.7136},{"nav_date":"2025-10-03","nav":47.2547,"day_change_pct":0.2563},{"nav_date":"2025-10-01","nav":47.1339,"day_change_pct":0.9136},{"nav_date":"2025-09-30","nav":46.7072,"day_change_pct":-0.0501},{"nav_date":"2025-09-29","nav":46.7306,"day_change_pct":-0.086},{"nav_date":"2025-09-26","nav":46.7708,"day_change_pct":-0.9439},{"nav_date":"2025-09-25","nav":47.2165,"day_change_pct":-0.6602},{"nav_date":"2025-09-24","nav":47.5303,"day_change_pct":-0.4451},{"nav_date":"2025-09-23","nav":47.7428,"day_change_pct":-0.1314},{"nav_date":"2025-09-22","nav":47.8056,"day_change_pct":-0.4931},{"nav_date":"2025-09-19","nav":48.0425,"day_change_pct":-0.3778},{"nav_date":"2025-09-18","nav":48.2247,"day_change_pct":0.3623},{"nav_date":"2025-09-17","nav":48.0506,"day_change_pct":0.3425},{"nav_date":"2025-09-16","nav":47.8866,"day_change_pct":0.6537},{"nav_date":"2025-09-15","nav":47.5756,"day_change_pct":-0.1819},{"nav_date":"2025-09-12","nav":47.6623,"day_change_pct":0.4273}],"total":3378,"page":1,"page_size":250}