{"fund_details":{"scheme_code":118881,"scheme_name":"Taurus Nifty 50 Index Fund - Direct Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CQ5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":47.2944,"day_change_pct":0.2251},{"nav_date":"2026-09-16","nav":47.1882,"day_change_pct":0.425},{"nav_date":"2026-09-15","nav":46.9885,"day_change_pct":-1.1946},{"nav_date":"2026-09-11","nav":47.5566,"day_change_pct":-0.3384},{"nav_date":"2026-09-10","nav":47.7181,"day_change_pct":0.1938},{"nav_date":"2026-09-09","nav":47.6258,"day_change_pct":-0.8577},{"nav_date":"2026-09-08","nav":48.0378,"day_change_pct":-0.6032},{"nav_date":"2026-09-07","nav":48.3293,"day_change_pct":-0.4989},{"nav_date":"2026-09-04","nav":48.5716,"day_change_pct":0.1146},{"nav_date":"2026-09-03","nav":48.516,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":48.5994,"day_change_pct":-0.5698},{"nav_date":"2026-09-01","nav":48.8779,"day_change_pct":-0.1053},{"nav_date":"2026-08-31","nav":48.9294,"day_change_pct":-0.3967},{"nav_date":"2026-08-28","nav":49.1243,"day_change_pct":0.346},{"nav_date":"2026-08-27","nav":48.9549,"day_change_pct":-0.4798},{"nav_date":"2026-08-26","nav":49.1909,"day_change_pct":-0.5177},{"nav_date":"2026-08-25","nav":49.4469,"day_change_pct":0.4708},{"nav_date":"2026-08-24","nav":49.2152,"day_change_pct":-0.1412},{"nav_date":"2026-08-21","nav":49.2848,"day_change_pct":0.0804},{"nav_date":"2026-08-20","nav":49.2452,"day_change_pct":0.6296},{"nav_date":"2026-08-19","nav":48.9371,"day_change_pct":-0.3161},{"nav_date":"2026-08-18","nav":49.0923,"day_change_pct":-0.5431},{"nav_date":"2026-08-17","nav":49.3604,"day_change_pct":-0.3253},{"nav_date":"2026-08-14","nav":49.5215,"day_change_pct":-0.122},{"nav_date":"2026-08-13","nav":49.582,"day_change_pct":-0.1581},{"nav_date":"2026-08-12","nav":49.6605,"day_change_pct":-0.1464},{"nav_date":"2026-08-11","nav":49.7333,"day_change_pct":-0.4542},{"nav_date":"2026-08-10","nav":49.9602,"day_change_pct":0.0481},{"nav_date":"2026-08-07","nav":49.9362,"day_change_pct":-0.2457},{"nav_date":"2026-08-06","nav":50.0592,"day_change_pct":0.0444},{"nav_date":"2026-08-05","nav":50.037,"day_change_pct":0.037},{"nav_date":"2026-08-04","nav":50.0185,"day_change_pct":-0.6331},{"nav_date":"2026-08-03","nav":50.3372,"day_change_pct":1.6504},{"nav_date":"2026-07-31","nav":49.5199,"day_change_pct":0.2886},{"nav_date":"2026-07-30","nav":49.3774,"day_change_pct":0.2701},{"nav_date":"2026-07-29","nav":49.2444,"day_change_pct":1.0882},{"nav_date":"2026-07-28","nav":48.7143,"day_change_pct":-0.0458},{"nav_date":"2026-07-27","nav":48.7366,"day_change_pct":0.9493},{"nav_date":"2026-07-24","nav":48.2783,"day_change_pct":-0.3589},{"nav_date":"2026-07-23","nav":48.4522,"day_change_pct":-0.5248},{"nav_date":"2026-07-22","nav":48.7078,"day_change_pct":-0.7856},{"nav_date":"2026-07-21","nav":49.0935,"day_change_pct":-0.2094},{"nav_date":"2026-07-20","nav":49.1965,"day_change_pct":-0.396},{"nav_date":"2026-07-17","nav":49.3921,"day_change_pct":1.089},{"nav_date":"2026-07-16","nav":48.86,"day_change_pct":-0.0256},{"nav_date":"2026-07-15","nav":48.8725,"day_change_pct":0.1153},{"nav_date":"2026-07-14","nav":48.8162,"day_change_pct":-0.647},{"nav_date":"2026-07-13","nav":49.1341,"day_change_pct":0.0075},{"nav_date":"2026-07-10","nav":49.1304,"day_change_pct":1.0165},{"nav_date":"2026-07-09","nav":48.636,"day_change_pct":0.3381},{"nav_date":"2026-07-08","nav":48.4721,"day_change_pct":-2.0878},{"nav_date":"2026-07-07","nav":49.5057,"day_change_pct":-0.1198},{"nav_date":"2026-07-06","nav":49.5651,"day_change_pct":0.6431},{"nav_date":"2026-07-03","nav":49.2484,"day_change_pct":0.4213},{"nav_date":"2026-07-02","nav":49.0418,"day_change_pct":0.6919},{"nav_date":"2026-07-01","nav":48.7048,"day_change_pct":0.5805},{"nav_date":"2026-06-30","nav":48.4237,"day_change_pct":-0.3148},{"nav_date":"2026-06-29","nav":48.5766,"day_change_pct":-0.4602},{"nav_date":"2026-06-25","nav":48.8012,"day_change_pct":0.1402},{"nav_date":"2026-06-24","nav":48.7329,"day_change_pct":0.818},{"nav_date":"2026-06-23","nav":48.3375,"day_change_pct":-1.1192},{"nav_date":"2026-06-22","nav":48.8846,"day_change_pct":0.3634},{"nav_date":"2026-06-19","nav":48.7076,"day_change_pct":-0.4458},{"nav_date":"2026-06-18","nav":48.9257,"day_change_pct":0.3398},{"nav_date":"2026-06-17","nav":48.76,"day_change_pct":0.3976},{"nav_date":"2026-06-16","nav":48.5669,"day_change_pct":0.5615},{"nav_date":"2026-06-15","nav":48.2957,"day_change_pct":0.9665},{"nav_date":"2026-06-12","nav":47.8334,"day_change_pct":2.0196},{"nav_date":"2026-06-11","nav":46.8865,"day_change_pct":-0.2279},{"nav_date":"2026-06-10","nav":46.9936,"day_change_pct":-0.1419},{"nav_date":"2026-06-09","nav":47.0604,"day_change_pct":0.4952},{"nav_date":"2026-06-08","nav":46.8285,"day_change_pct":-1.0357},{"nav_date":"2026-06-05","nav":47.3186,"day_change_pct":-0.1688},{"nav_date":"2026-06-04","nav":47.3986,"day_change_pct":0.0418},{"nav_date":"2026-06-03","nav":47.3788,"day_change_pct":-0.3311},{"nav_date":"2026-06-02","nav":47.5362,"day_change_pct":0.4265},{"nav_date":"2026-06-01","nav":47.3343,"day_change_pct":-0.7032},{"nav_date":"2026-05-29","nav":47.6695,"day_change_pct":-1.4834},{"nav_date":"2026-05-27","nav":48.3873,"day_change_pct":-0.0291},{"nav_date":"2026-05-26","nav":48.4014,"day_change_pct":-0.4901},{"nav_date":"2026-05-25","nav":48.6398,"day_change_pct":1.3386},{"nav_date":"2026-05-22","nav":47.9973,"day_change_pct":0.3112},{"nav_date":"2026-05-21","nav":47.8484,"day_change_pct":-0.0211},{"nav_date":"2026-05-20","nav":47.8585,"day_change_pct":0.1716},{"nav_date":"2026-05-19","nav":47.7765,"day_change_pct":-0.1342},{"nav_date":"2026-05-18","nav":47.8407,"day_change_pct":0.0205},{"nav_date":"2026-05-15","nav":47.8309,"day_change_pct":-0.129},{"nav_date":"2026-05-14","nav":47.8927,"day_change_pct":1.172},{"nav_date":"2026-05-13","nav":47.3379,"day_change_pct":0.1383},{"nav_date":"2026-05-12","nav":47.2725,"day_change_pct":-1.8243},{"nav_date":"2026-05-11","nav":48.1509,"day_change_pct":-1.489},{"nav_date":"2026-05-08","nav":48.8787,"day_change_pct":-0.6167},{"nav_date":"2026-05-07","nav":49.182,"day_change_pct":-0.0195},{"nav_date":"2026-05-06","nav":49.1916,"day_change_pct":1.2277},{"nav_date":"2026-05-05","nav":48.595,"day_change_pct":-0.3554},{"nav_date":"2026-05-04","nav":48.7683,"day_change_pct":0.4933},{"nav_date":"2026-04-30","nav":48.5289,"day_change_pct":-0.741},{"nav_date":"2026-04-29","nav":48.8912,"day_change_pct":0.7495},{"nav_date":"2026-04-28","nav":48.5275,"day_change_pct":-0.4021},{"nav_date":"2026-04-27","nav":48.7234,"day_change_pct":0.8038},{"nav_date":"2026-04-24","nav":48.3349,"day_change_pct":-1.1105},{"nav_date":"2026-04-23","nav":48.8777,"day_change_pct":-0.8375},{"nav_date":"2026-04-22","nav":49.2905,"day_change_pct":-0.8038},{"nav_date":"2026-04-21","nav":49.6899,"day_change_pct":0.8617},{"nav_date":"2026-04-20","nav":49.2654,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":49.2457,"day_change_pct":0.6411},{"nav_date":"2026-04-16","nav":48.932,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":49.0022,"day_change_pct":1.6158},{"nav_date":"2026-04-13","nav":48.223,"day_change_pct":-0.8667},{"nav_date":"2026-04-10","nav":48.6446,"day_change_pct":1.1509},{"nav_date":"2026-04-09","nav":48.0911,"day_change_pct":-0.9115},{"nav_date":"2026-04-08","nav":48.5335,"day_change_pct":3.6482},{"nav_date":"2026-04-07","nav":46.8252,"day_change_pct":0.6474},{"nav_date":"2026-04-06","nav":46.524,"day_change_pct":1.0996},{"nav_date":"2026-04-02","nav":46.018,"day_change_pct":0.1423},{"nav_date":"2026-04-01","nav":45.9526,"day_change_pct":1.5444},{"nav_date":"2026-03-31","nav":45.2537,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":45.2547,"day_change_pct":-2.1188},{"nav_date":"2026-03-27","nav":46.2343,"day_change_pct":-2.0763},{"nav_date":"2026-03-25","nav":47.2146,"day_change_pct":1.7034},{"nav_date":"2026-03-24","nav":46.4238,"day_change_pct":1.7606},{"nav_date":"2026-03-23","nav":45.6206,"day_change_pct":-2.6008},{"nav_date":"2026-03-20","nav":46.8388,"day_change_pct":0.4762},{"nav_date":"2026-03-19","nav":46.6168,"day_change_pct":-3.2232},{"nav_date":"2026-03-18","nav":48.1694,"day_change_pct":0.8179},{"nav_date":"2026-03-17","nav":47.7786,"day_change_pct":0.7218},{"nav_date":"2026-03-16","nav":47.4362,"day_change_pct":1.0916},{"nav_date":"2026-03-13","nav":46.924,"day_change_pct":-2.04},{"nav_date":"2026-03-12","nav":47.9012,"day_change_pct":-0.9434},{"nav_date":"2026-03-11","nav":48.3574,"day_change_pct":-1.6096},{"nav_date":"2026-03-10","nav":49.1485,"day_change_pct":0.9601},{"nav_date":"2026-03-09","nav":48.6811,"day_change_pct":-1.7224},{"nav_date":"2026-03-06","nav":49.5343,"day_change_pct":-1.2565},{"nav_date":"2026-03-05","nav":50.1646,"day_change_pct":1.1507},{"nav_date":"2026-03-04","nav":49.5939,"day_change_pct":-1.534},{"nav_date":"2026-03-02","nav":50.3665,"day_change_pct":-1.2424},{"nav_date":"2026-02-27","nav":51.0001,"day_change_pct":-1.282},{"nav_date":"2026-02-26","nav":51.6624,"day_change_pct":0.0536},{"nav_date":"2026-02-25","nav":51.6347,"day_change_pct":0.2269},{"nav_date":"2026-02-24","nav":51.5178,"day_change_pct":-1.1207},{"nav_date":"2026-02-23","nav":52.1017,"day_change_pct":0.5461},{"nav_date":"2026-02-20","nav":51.8187,"day_change_pct":0.455},{"nav_date":"2026-02-19","nav":51.584,"day_change_pct":-1.4035},{"nav_date":"2026-02-18","nav":52.3183,"day_change_pct":0.3681},{"nav_date":"2026-02-17","nav":52.1264,"day_change_pct":0.1643},{"nav_date":"2026-02-16","nav":52.0409,"day_change_pct":0.8167},{"nav_date":"2026-02-13","nav":51.6193,"day_change_pct":-1.2908},{"nav_date":"2026-02-12","nav":52.2943,"day_change_pct":-0.5621},{"nav_date":"2026-02-11","nav":52.5899,"day_change_pct":0.0696},{"nav_date":"2026-02-10","nav":52.5533,"day_change_pct":0.2587},{"nav_date":"2026-02-09","nav":52.4177,"day_change_pct":0.6784},{"nav_date":"2026-02-06","nav":52.0645,"day_change_pct":0.2096},{"nav_date":"2026-02-05","nav":51.9556,"day_change_pct":-0.5054},{"nav_date":"2026-02-04","nav":52.2195,"day_change_pct":0.1805},{"nav_date":"2026-02-03","nav":52.1254,"day_change_pct":2.5112},{"nav_date":"2026-02-02","nav":50.8485,"day_change_pct":-0.9182},{"nav_date":"2026-01-30","nav":51.3197,"day_change_pct":-0.3863},{"nav_date":"2026-01-29","nav":51.5187,"day_change_pct":0.2971},{"nav_date":"2026-01-28","nav":51.3661,"day_change_pct":0.6649},{"nav_date":"2026-01-27","nav":51.0268,"day_change_pct":0.4991},{"nav_date":"2026-01-23","nav":50.7734,"day_change_pct":-0.9587},{"nav_date":"2026-01-22","nav":51.2649,"day_change_pct":0.5241},{"nav_date":"2026-01-21","nav":50.9976,"day_change_pct":-0.2987},{"nav_date":"2026-01-20","nav":51.1504,"day_change_pct":-1.3765},{"nav_date":"2026-01-19","nav":51.8643,"day_change_pct":-0.4245},{"nav_date":"2026-01-16","nav":52.0854,"day_change_pct":0.1683},{"nav_date":"2026-01-14","nav":51.9979,"day_change_pct":-0.2582},{"nav_date":"2026-01-13","nav":52.1325,"day_change_pct":-0.2247},{"nav_date":"2026-01-12","nav":52.2499,"day_change_pct":0.406},{"nav_date":"2026-01-09","nav":52.0386,"day_change_pct":-0.7446},{"nav_date":"2026-01-08","nav":52.429,"day_change_pct":-1.0045},{"nav_date":"2026-01-07","nav":52.961,"day_change_pct":-0.1454},{"nav_date":"2026-01-06","nav":53.0381,"day_change_pct":-0.2755},{"nav_date":"2026-01-05","nav":53.1846,"day_change_pct":-0.3022},{"nav_date":"2026-01-02","nav":53.3458,"day_change_pct":0.6866},{"nav_date":"2026-01-01","nav":52.982,"day_change_pct":0.0623},{"nav_date":"2025-12-31","nav":52.949,"day_change_pct":0.7246},{"nav_date":"2025-12-30","nav":52.5681,"day_change_pct":-0.0139},{"nav_date":"2025-12-29","nav":52.5754,"day_change_pct":-0.388},{"nav_date":"2025-12-26","nav":52.7802,"day_change_pct":-0.3822},{"nav_date":"2025-12-24","nav":52.9827,"day_change_pct":-0.1348},{"nav_date":"2025-12-23","nav":53.0542,"day_change_pct":0.016},{"nav_date":"2025-12-22","nav":53.0457,"day_change_pct":0.7816},{"nav_date":"2025-12-19","nav":52.6343,"day_change_pct":0.5777},{"nav_date":"2025-12-18","nav":52.332,"day_change_pct":-0.0138},{"nav_date":"2025-12-17","nav":52.3392,"day_change_pct":-0.1619},{"nav_date":"2025-12-16","nav":52.4241,"day_change_pct":-0.6423},{"nav_date":"2025-12-15","nav":52.763,"day_change_pct":-0.0793},{"nav_date":"2025-12-12","nav":52.8049,"day_change_pct":0.5624},{"nav_date":"2025-12-11","nav":52.5096,"day_change_pct":0.5367},{"nav_date":"2025-12-10","nav":52.2293,"day_change_pct":-0.3123},{"nav_date":"2025-12-09","nav":52.3929,"day_change_pct":-0.4592},{"nav_date":"2025-12-08","nav":52.6346,"day_change_pct":-0.861},{"nav_date":"2025-12-05","nav":53.0917,"day_change_pct":0.5774},{"nav_date":"2025-12-04","nav":52.7869,"day_change_pct":0.1801},{"nav_date":"2025-12-03","nav":52.692,"day_change_pct":-0.1802},{"nav_date":"2025-12-02","nav":52.7871,"day_change_pct":-0.5265},{"nav_date":"2025-12-01","nav":53.0665,"day_change_pct":-0.1084},{"nav_date":"2025-11-28","nav":53.1241,"day_change_pct":-0.0485},{"nav_date":"2025-11-27","nav":53.1499,"day_change_pct":0.0352},{"nav_date":"2025-11-26","nav":53.1312,"day_change_pct":1.2154},{"nav_date":"2025-11-25","nav":52.4932,"day_change_pct":-0.2859},{"nav_date":"2025-11-24","nav":52.6437,"day_change_pct":-0.4196},{"nav_date":"2025-11-21","nav":52.8655,"day_change_pct":-0.4759},{"nav_date":"2025-11-20","nav":53.1183,"day_change_pct":0.5206},{"nav_date":"2025-11-19","nav":52.8432,"day_change_pct":0.538},{"nav_date":"2025-11-18","nav":52.5604,"day_change_pct":-0.387},{"nav_date":"2025-11-17","nav":52.7646,"day_change_pct":0.3946},{"nav_date":"2025-11-14","nav":52.5572,"day_change_pct":0.116},{"nav_date":"2025-11-13","nav":52.4963,"day_change_pct":0.0109},{"nav_date":"2025-11-12","nav":52.4906,"day_change_pct":0.6828},{"nav_date":"2025-11-11","nav":52.1346,"day_change_pct":0.4594},{"nav_date":"2025-11-10","nav":51.8962,"day_change_pct":0.3269},{"nav_date":"2025-11-07","nav":51.7271,"day_change_pct":-0.0381},{"nav_date":"2025-11-06","nav":51.7468,"day_change_pct":-0.3432},{"nav_date":"2025-11-04","nav":51.925,"day_change_pct":-0.6363},{"nav_date":"2025-11-03","nav":52.2575,"day_change_pct":0.1529},{"nav_date":"2025-10-31","nav":52.1777,"day_change_pct":-0.5957},{"nav_date":"2025-10-30","nav":52.4904,"day_change_pct":-0.6669},{"nav_date":"2025-10-29","nav":52.8428,"day_change_pct":0.4444},{"nav_date":"2025-10-28","nav":52.609,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":52.6698,"day_change_pct":0.7184},{"nav_date":"2025-10-24","nav":52.2941,"day_change_pct":-0.3688},{"nav_date":"2025-10-23","nav":52.4877,"day_change_pct":0.1783},{"nav_date":"2025-10-20","nav":52.3943,"day_change_pct":0.5143},{"nav_date":"2025-10-17","nav":52.1262,"day_change_pct":0.4924},{"nav_date":"2025-10-16","nav":51.8708,"day_change_pct":1.0248},{"nav_date":"2025-10-15","nav":51.3446,"day_change_pct":0.7118},{"nav_date":"2025-10-14","nav":50.9817,"day_change_pct":-0.3246},{"nav_date":"2025-10-13","nav":51.1477,"day_change_pct":-0.2325},{"nav_date":"2025-10-10","nav":51.2669,"day_change_pct":0.4028},{"nav_date":"2025-10-09","nav":51.0612,"day_change_pct":0.533},{"nav_date":"2025-10-08","nav":50.7905,"day_change_pct":-0.2461},{"nav_date":"2025-10-07","nav":50.9158,"day_change_pct":0.1253},{"nav_date":"2025-10-06","nav":50.8521,"day_change_pct":0.7134},{"nav_date":"2025-10-03","nav":50.4919,"day_change_pct":0.2563},{"nav_date":"2025-10-01","nav":50.3628,"day_change_pct":0.9135},{"nav_date":"2025-09-30","nav":49.9069,"day_change_pct":-0.0501},{"nav_date":"2025-09-29","nav":49.9319,"day_change_pct":-0.0858},{"nav_date":"2025-09-26","nav":49.9748,"day_change_pct":-0.9439},{"nav_date":"2025-09-25","nav":50.451,"day_change_pct":-0.6604},{"nav_date":"2025-09-24","nav":50.7864,"day_change_pct":-0.445},{"nav_date":"2025-09-23","nav":51.0134,"day_change_pct":-0.1314},{"nav_date":"2025-09-22","nav":51.0805,"day_change_pct":-0.493},{"nav_date":"2025-09-19","nav":51.3336,"day_change_pct":-0.378},{"nav_date":"2025-09-18","nav":51.5284,"day_change_pct":0.3625},{"nav_date":"2025-09-17","nav":51.3423,"day_change_pct":0.3424},{"nav_date":"2025-09-16","nav":51.1671,"day_change_pct":0.6537},{"nav_date":"2025-09-15","nav":50.8348,"day_change_pct":-0.1818},{"nav_date":"2025-09-12","nav":50.9274,"day_change_pct":0.4273}],"total":3378,"page":1,"page_size":250}