{"fund_details":{"scheme_code":118880,"scheme_name":"Taurus Infrastructure Fund - Direct Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF044D01CE1","isin_reinvest":"INF044D01CF8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":61.43,"day_change_pct":0.9532},{"nav_date":"2026-09-17","nav":60.85,"day_change_pct":0.5619},{"nav_date":"2026-09-16","nav":60.51,"day_change_pct":-0.477},{"nav_date":"2026-09-15","nav":60.8,"day_change_pct":-1.634},{"nav_date":"2026-09-11","nav":61.81,"day_change_pct":-0.5791},{"nav_date":"2026-09-10","nav":62.17,"day_change_pct":-0.2407},{"nav_date":"2026-09-09","nav":62.32,"day_change_pct":-0.3518},{"nav_date":"2026-09-08","nav":62.54,"day_change_pct":-0.3188},{"nav_date":"2026-09-07","nav":62.74,"day_change_pct":-0.0955},{"nav_date":"2026-09-04","nav":62.8,"day_change_pct":0.2554},{"nav_date":"2026-09-03","nav":62.64,"day_change_pct":0.1759},{"nav_date":"2026-09-02","nav":62.53,"day_change_pct":0.064},{"nav_date":"2026-09-01","nav":62.49,"day_change_pct":-0.7307},{"nav_date":"2026-08-31","nav":62.95,"day_change_pct":-0.8818},{"nav_date":"2026-08-28","nav":63.51,"day_change_pct":0.2367},{"nav_date":"2026-08-27","nav":63.36,"day_change_pct":-0.8296},{"nav_date":"2026-08-26","nav":63.89,"day_change_pct":-0.4363},{"nav_date":"2026-08-25","nav":64.17,"day_change_pct":0.6273},{"nav_date":"2026-08-24","nav":63.77,"day_change_pct":-0.1253},{"nav_date":"2026-08-21","nav":63.85,"day_change_pct":0.0313},{"nav_date":"2026-08-20","nav":63.83,"day_change_pct":0.5355},{"nav_date":"2026-08-19","nav":63.49,"day_change_pct":-0.7814},{"nav_date":"2026-08-18","nav":63.99,"day_change_pct":-0.2805},{"nav_date":"2026-08-17","nav":64.17,"day_change_pct":-0.4344},{"nav_date":"2026-08-14","nav":64.45,"day_change_pct":0.1087},{"nav_date":"2026-08-13","nav":64.38,"day_change_pct":-0.2325},{"nav_date":"2026-08-12","nav":64.53,"day_change_pct":0.1397},{"nav_date":"2026-08-11","nav":64.44,"day_change_pct":-0.7394},{"nav_date":"2026-08-10","nav":64.92,"day_change_pct":-0.1077},{"nav_date":"2026-08-07","nav":64.99,"day_change_pct":-0.5357},{"nav_date":"2026-08-06","nav":65.34,"day_change_pct":0.1379},{"nav_date":"2026-08-05","nav":65.25,"day_change_pct":0.6634},{"nav_date":"2026-08-04","nav":64.82,"day_change_pct":-0.4912},{"nav_date":"2026-08-03","nav":65.14,"day_change_pct":0.6023},{"nav_date":"2026-07-31","nav":64.75,"day_change_pct":0.2477},{"nav_date":"2026-07-30","nav":64.59,"day_change_pct":-0.031},{"nav_date":"2026-07-29","nav":64.61,"day_change_pct":0.8901},{"nav_date":"2026-07-28","nav":64.04,"day_change_pct":-0.3113},{"nav_date":"2026-07-27","nav":64.24,"day_change_pct":0.9111},{"nav_date":"2026-07-24","nav":63.66,"day_change_pct":-0.1881},{"nav_date":"2026-07-23","nav":63.78,"day_change_pct":-0.9627},{"nav_date":"2026-07-22","nav":64.4,"day_change_pct":-0.7398},{"nav_date":"2026-07-21","nav":64.88,"day_change_pct":-0.0154},{"nav_date":"2026-07-20","nav":64.89,"day_change_pct":0.3402},{"nav_date":"2026-07-17","nav":64.67,"day_change_pct":0.1704},{"nav_date":"2026-07-16","nav":64.56,"day_change_pct":-0.201},{"nav_date":"2026-07-15","nav":64.69,"day_change_pct":-0.1389},{"nav_date":"2026-07-14","nav":64.78,"day_change_pct":-0.9026},{"nav_date":"2026-07-13","nav":65.37,"day_change_pct":-0.168},{"nav_date":"2026-07-10","nav":65.48,"day_change_pct":1.1274},{"nav_date":"2026-07-09","nav":64.75,"day_change_pct":1.1087},{"nav_date":"2026-07-08","nav":64.04,"day_change_pct":-2.5118},{"nav_date":"2026-07-07","nav":65.69,"day_change_pct":-0.6654},{"nav_date":"2026-07-06","nav":66.13,"day_change_pct":0.0605},{"nav_date":"2026-07-03","nav":66.09,"day_change_pct":0.0303},{"nav_date":"2026-07-02","nav":66.07,"day_change_pct":0.4561},{"nav_date":"2026-07-01","nav":65.77,"day_change_pct":0.8278},{"nav_date":"2026-06-30","nav":65.23,"day_change_pct":0.3384},{"nav_date":"2026-06-29","nav":65.01,"day_change_pct":-0.5963},{"nav_date":"2026-06-25","nav":65.4,"day_change_pct":-0.5323},{"nav_date":"2026-06-24","nav":65.75,"day_change_pct":0.1523},{"nav_date":"2026-06-23","nav":65.65,"day_change_pct":-0.9505},{"nav_date":"2026-06-22","nav":66.28,"day_change_pct":0.4242},{"nav_date":"2026-06-19","nav":66.0,"day_change_pct":0.0303},{"nav_date":"2026-06-18","nav":65.98,"day_change_pct":0.3498},{"nav_date":"2026-06-17","nav":65.75,"day_change_pct":0.4891},{"nav_date":"2026-06-16","nav":65.43,"day_change_pct":0.476},{"nav_date":"2026-06-15","nav":65.12,"day_change_pct":1.3856},{"nav_date":"2026-06-12","nav":64.23,"day_change_pct":2.7023},{"nav_date":"2026-06-11","nav":62.54,"day_change_pct":-0.1596},{"nav_date":"2026-06-10","nav":62.64,"day_change_pct":-0.8233},{"nav_date":"2026-06-09","nav":63.16,"day_change_pct":0.4613},{"nav_date":"2026-06-08","nav":62.87,"day_change_pct":-1.3959},{"nav_date":"2026-06-05","nav":63.76,"day_change_pct":-0.5149},{"nav_date":"2026-06-04","nav":64.09,"day_change_pct":-0.1091},{"nav_date":"2026-06-03","nav":64.16,"day_change_pct":-0.1245},{"nav_date":"2026-06-02","nav":64.24,"day_change_pct":0.1559},{"nav_date":"2026-06-01","nav":64.14,"day_change_pct":-1.7011},{"nav_date":"2026-05-29","nav":65.25,"day_change_pct":-1.2262},{"nav_date":"2026-05-27","nav":66.06,"day_change_pct":-0.1059},{"nav_date":"2026-05-26","nav":66.13,"day_change_pct":-0.3916},{"nav_date":"2026-05-25","nav":66.39,"day_change_pct":1.4362},{"nav_date":"2026-05-22","nav":65.45,"day_change_pct":0.0612},{"nav_date":"2026-05-21","nav":65.41,"day_change_pct":0.3991},{"nav_date":"2026-05-20","nav":65.15,"day_change_pct":0.6488},{"nav_date":"2026-05-19","nav":64.73,"day_change_pct":0.7157},{"nav_date":"2026-05-18","nav":64.27,"day_change_pct":-1.047},{"nav_date":"2026-05-15","nav":64.95,"day_change_pct":-0.7791},{"nav_date":"2026-05-14","nav":65.46,"day_change_pct":0.7077},{"nav_date":"2026-05-13","nav":65.0,"day_change_pct":1.4832},{"nav_date":"2026-05-12","nav":64.05,"day_change_pct":-2.1241},{"nav_date":"2026-05-11","nav":65.44,"day_change_pct":-1.6531},{"nav_date":"2026-05-08","nav":66.54,"day_change_pct":-0.3892},{"nav_date":"2026-05-07","nav":66.8,"day_change_pct":0.4965},{"nav_date":"2026-05-06","nav":66.47,"day_change_pct":0.5293},{"nav_date":"2026-05-05","nav":66.12,"day_change_pct":-0.0302},{"nav_date":"2026-05-04","nav":66.14,"day_change_pct":0.4251},{"nav_date":"2026-04-30","nav":65.86,"day_change_pct":-0.7684},{"nav_date":"2026-04-29","nav":66.37,"day_change_pct":0.4997},{"nav_date":"2026-04-28","nav":66.04,"day_change_pct":0.7629},{"nav_date":"2026-04-27","nav":65.54,"day_change_pct":1.4551},{"nav_date":"2026-04-24","nav":64.6,"day_change_pct":-1.1174},{"nav_date":"2026-04-23","nav":65.33,"day_change_pct":-0.5783},{"nav_date":"2026-04-22","nav":65.71,"day_change_pct":0.3819},{"nav_date":"2026-04-21","nav":65.46,"day_change_pct":0.7852},{"nav_date":"2026-04-20","nav":64.95,"day_change_pct":-0.307},{"nav_date":"2026-04-17","nav":65.15,"day_change_pct":0.9295},{"nav_date":"2026-04-16","nav":64.55,"day_change_pct":0.4826},{"nav_date":"2026-04-15","nav":64.24,"day_change_pct":2.4561},{"nav_date":"2026-04-13","nav":62.7,"day_change_pct":-0.6024},{"nav_date":"2026-04-10","nav":63.08,"day_change_pct":1.3496},{"nav_date":"2026-04-09","nav":62.24,"day_change_pct":-0.591},{"nav_date":"2026-04-08","nav":62.61,"day_change_pct":3.9688},{"nav_date":"2026-04-07","nav":60.22,"day_change_pct":0.6687},{"nav_date":"2026-04-06","nav":59.82,"day_change_pct":0.9791},{"nav_date":"2026-04-02","nav":59.24,"day_change_pct":-0.5373},{"nav_date":"2026-04-01","nav":59.56,"day_change_pct":2.4072},{"nav_date":"2026-03-31","nav":58.16,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":58.16,"day_change_pct":-1.9224},{"nav_date":"2026-03-27","nav":59.3,"day_change_pct":-1.5604},{"nav_date":"2026-03-25","nav":60.24,"day_change_pct":1.86},{"nav_date":"2026-03-24","nav":59.14,"day_change_pct":1.755},{"nav_date":"2026-03-23","nav":58.12,"day_change_pct":-3.3749},{"nav_date":"2026-03-20","nav":60.15,"day_change_pct":1.0245},{"nav_date":"2026-03-19","nav":59.54,"day_change_pct":-2.601},{"nav_date":"2026-03-18","nav":61.13,"day_change_pct":1.3765},{"nav_date":"2026-03-17","nav":60.3,"day_change_pct":0.8361},{"nav_date":"2026-03-16","nav":59.8,"day_change_pct":-0.3997},{"nav_date":"2026-03-13","nav":60.04,"day_change_pct":-2.3422},{"nav_date":"2026-03-12","nav":61.48,"day_change_pct":-0.405},{"nav_date":"2026-03-11","nav":61.73,"day_change_pct":-0.8831},{"nav_date":"2026-03-10","nav":62.28,"day_change_pct":0.7115},{"nav_date":"2026-03-09","nav":61.84,"day_change_pct":-1.9968},{"nav_date":"2026-03-06","nav":63.1,"day_change_pct":-0.3946},{"nav_date":"2026-03-05","nav":63.35,"day_change_pct":1.9308},{"nav_date":"2026-03-04","nav":62.15,"day_change_pct":-2.2491},{"nav_date":"2026-03-02","nav":63.58,"day_change_pct":-2.0942},{"nav_date":"2026-02-27","nav":64.94,"day_change_pct":-0.9457},{"nav_date":"2026-02-26","nav":65.56,"day_change_pct":0.214},{"nav_date":"2026-02-25","nav":65.42,"day_change_pct":0.2759},{"nav_date":"2026-02-24","nav":65.24,"day_change_pct":-0.7908},{"nav_date":"2026-02-23","nav":65.76,"day_change_pct":0.2133},{"nav_date":"2026-02-20","nav":65.62,"day_change_pct":0.1679},{"nav_date":"2026-02-19","nav":65.51,"day_change_pct":-1.6662},{"nav_date":"2026-02-18","nav":66.62,"day_change_pct":0.5889},{"nav_date":"2026-02-17","nav":66.23,"day_change_pct":0.3637},{"nav_date":"2026-02-16","nav":65.99,"day_change_pct":0.091},{"nav_date":"2026-02-13","nav":65.93,"day_change_pct":-1.4647},{"nav_date":"2026-02-12","nav":66.91,"day_change_pct":-0.6238},{"nav_date":"2026-02-11","nav":67.33,"day_change_pct":0.1785},{"nav_date":"2026-02-10","nav":67.21,"day_change_pct":0.3734},{"nav_date":"2026-02-09","nav":66.96,"day_change_pct":1.4392},{"nav_date":"2026-02-06","nav":66.01,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":65.91,"day_change_pct":-0.6032},{"nav_date":"2026-02-04","nav":66.31,"day_change_pct":1.314},{"nav_date":"2026-02-03","nav":65.45,"day_change_pct":2.715},{"nav_date":"2026-02-02","nav":63.72,"day_change_pct":-0.4686},{"nav_date":"2026-01-30","nav":64.02,"day_change_pct":0.3134},{"nav_date":"2026-01-29","nav":63.82,"day_change_pct":-0.1408},{"nav_date":"2026-01-28","nav":63.91,"day_change_pct":1.8648},{"nav_date":"2026-01-27","nav":62.74,"day_change_pct":0.6416},{"nav_date":"2026-01-23","nav":62.34,"day_change_pct":-2.1811},{"nav_date":"2026-01-22","nav":63.73,"day_change_pct":0.8386},{"nav_date":"2026-01-21","nav":63.2,"day_change_pct":-0.1106},{"nav_date":"2026-01-20","nav":63.27,"day_change_pct":-2.1194},{"nav_date":"2026-01-19","nav":64.64,"day_change_pct":-0.9804},{"nav_date":"2026-01-16","nav":65.28,"day_change_pct":-0.0765},{"nav_date":"2026-01-14","nav":65.33,"day_change_pct":0.3687},{"nav_date":"2026-01-13","nav":65.09,"day_change_pct":-0.626},{"nav_date":"2026-01-12","nav":65.5,"day_change_pct":-0.0305},{"nav_date":"2026-01-09","nav":65.52,"day_change_pct":-1.2658},{"nav_date":"2026-01-08","nav":66.36,"day_change_pct":-1.8488},{"nav_date":"2026-01-07","nav":67.61,"day_change_pct":-0.1624},{"nav_date":"2026-01-06","nav":67.72,"day_change_pct":-0.6164},{"nav_date":"2026-01-05","nav":68.14,"day_change_pct":-0.4238},{"nav_date":"2026-01-02","nav":68.43,"day_change_pct":0.8103},{"nav_date":"2026-01-01","nav":67.88,"day_change_pct":0.4439},{"nav_date":"2025-12-31","nav":67.58,"day_change_pct":1.0164},{"nav_date":"2025-12-30","nav":66.9,"day_change_pct":-0.1343},{"nav_date":"2025-12-29","nav":66.99,"day_change_pct":-0.4902},{"nav_date":"2025-12-26","nav":67.32,"day_change_pct":-0.1335},{"nav_date":"2025-12-24","nav":67.41,"day_change_pct":-0.1629},{"nav_date":"2025-12-23","nav":67.52,"day_change_pct":0.0445},{"nav_date":"2025-12-22","nav":67.49,"day_change_pct":1.0935},{"nav_date":"2025-12-19","nav":66.76,"day_change_pct":1.0749},{"nav_date":"2025-12-18","nav":66.05,"day_change_pct":-0.4671},{"nav_date":"2025-12-17","nav":66.36,"day_change_pct":-0.2705},{"nav_date":"2025-12-16","nav":66.54,"day_change_pct":-0.5827},{"nav_date":"2025-12-15","nav":66.93,"day_change_pct":-0.0746},{"nav_date":"2025-12-12","nav":66.98,"day_change_pct":0.9495},{"nav_date":"2025-12-11","nav":66.35,"day_change_pct":0.5455},{"nav_date":"2025-12-10","nav":65.99,"day_change_pct":-0.4976},{"nav_date":"2025-12-09","nav":66.32,"day_change_pct":0.729},{"nav_date":"2025-12-08","nav":65.84,"day_change_pct":-1.5992},{"nav_date":"2025-12-05","nav":66.91,"day_change_pct":-0.2386},{"nav_date":"2025-12-04","nav":67.07,"day_change_pct":-0.0596},{"nav_date":"2025-12-03","nav":67.11,"day_change_pct":-0.6219},{"nav_date":"2025-12-02","nav":67.53,"day_change_pct":-0.4716},{"nav_date":"2025-12-01","nav":67.85,"day_change_pct":-0.3086},{"nav_date":"2025-11-28","nav":68.06,"day_change_pct":-0.4389},{"nav_date":"2025-11-27","nav":68.36,"day_change_pct":-0.2917},{"nav_date":"2025-11-26","nav":68.56,"day_change_pct":0.8829},{"nav_date":"2025-11-25","nav":67.96,"day_change_pct":-0.2056},{"nav_date":"2025-11-24","nav":68.1,"day_change_pct":-0.6275},{"nav_date":"2025-11-21","nav":68.53,"day_change_pct":-0.8823},{"nav_date":"2025-11-20","nav":69.14,"day_change_pct":0.0579},{"nav_date":"2025-11-19","nav":69.1,"day_change_pct":-0.303},{"nav_date":"2025-11-18","nav":69.31,"day_change_pct":-0.3307},{"nav_date":"2025-11-17","nav":69.54,"day_change_pct":0.4623},{"nav_date":"2025-11-14","nav":69.22,"day_change_pct":-0.3599},{"nav_date":"2025-11-13","nav":69.47,"day_change_pct":0.5064},{"nav_date":"2025-11-12","nav":69.12,"day_change_pct":0.3339},{"nav_date":"2025-11-11","nav":68.89,"day_change_pct":0.4227},{"nav_date":"2025-11-10","nav":68.6,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":68.59,"day_change_pct":-0.1746},{"nav_date":"2025-11-06","nav":68.71,"day_change_pct":-1.1082},{"nav_date":"2025-11-04","nav":69.48,"day_change_pct":-0.7145},{"nav_date":"2025-11-03","nav":69.98,"day_change_pct":0.3873},{"nav_date":"2025-10-31","nav":69.71,"day_change_pct":-0.4285},{"nav_date":"2025-10-30","nav":70.01,"day_change_pct":-0.9199},{"nav_date":"2025-10-29","nav":70.66,"day_change_pct":1.1162},{"nav_date":"2025-10-28","nav":69.88,"day_change_pct":-0.1572},{"nav_date":"2025-10-27","nav":69.99,"day_change_pct":1.0832},{"nav_date":"2025-10-24","nav":69.24,"day_change_pct":-0.0866},{"nav_date":"2025-10-23","nav":69.3,"day_change_pct":-0.2016},{"nav_date":"2025-10-20","nav":69.44,"day_change_pct":0.3903},{"nav_date":"2025-10-17","nav":69.17,"day_change_pct":-0.0578},{"nav_date":"2025-10-16","nav":69.21,"day_change_pct":0.4937},{"nav_date":"2025-10-15","nav":68.87,"day_change_pct":1.2645},{"nav_date":"2025-10-14","nav":68.01,"day_change_pct":-0.9611},{"nav_date":"2025-10-13","nav":68.67,"day_change_pct":-0.3338},{"nav_date":"2025-10-10","nav":68.9,"day_change_pct":0.3203},{"nav_date":"2025-10-09","nav":68.68,"day_change_pct":0.63},{"nav_date":"2025-10-08","nav":68.25,"day_change_pct":-0.3504},{"nav_date":"2025-10-07","nav":68.49,"day_change_pct":0.3369},{"nav_date":"2025-10-06","nav":68.26,"day_change_pct":0.1467},{"nav_date":"2025-10-03","nav":68.16,"day_change_pct":0.8433},{"nav_date":"2025-10-01","nav":67.59,"day_change_pct":0.7453},{"nav_date":"2025-09-30","nav":67.09,"day_change_pct":-0.2379},{"nav_date":"2025-09-29","nav":67.25,"day_change_pct":0.134},{"nav_date":"2025-09-26","nav":67.16,"day_change_pct":-1.1772},{"nav_date":"2025-09-25","nav":67.96,"day_change_pct":-0.7883},{"nav_date":"2025-09-24","nav":68.5,"day_change_pct":-0.595},{"nav_date":"2025-09-23","nav":68.91,"day_change_pct":-0.087},{"nav_date":"2025-09-22","nav":68.97,"day_change_pct":-0.5479},{"nav_date":"2025-09-19","nav":69.35,"day_change_pct":0.3763},{"nav_date":"2025-09-18","nav":69.09,"day_change_pct":0.029},{"nav_date":"2025-09-17","nav":69.07,"day_change_pct":0.3487},{"nav_date":"2025-09-16","nav":68.83,"day_change_pct":0.835},{"nav_date":"2025-09-15","nav":68.26,"day_change_pct":0.723}],"total":3379,"page":1,"page_size":250}