{"fund_details":{"scheme_code":118879,"scheme_name":"Taurus Infrastructure Fund - Direct Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CD3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":65.34,"day_change_pct":0.5695},{"nav_date":"2026-09-16","nav":64.97,"day_change_pct":-0.4749},{"nav_date":"2026-09-15","nav":65.28,"day_change_pct":-1.6275},{"nav_date":"2026-09-11","nav":66.36,"day_change_pct":-0.5992},{"nav_date":"2026-09-10","nav":66.76,"day_change_pct":-0.2242},{"nav_date":"2026-09-09","nav":66.91,"day_change_pct":-0.3722},{"nav_date":"2026-09-08","nav":67.16,"day_change_pct":-0.3117},{"nav_date":"2026-09-07","nav":67.37,"day_change_pct":-0.089},{"nav_date":"2026-09-04","nav":67.43,"day_change_pct":0.2528},{"nav_date":"2026-09-03","nav":67.26,"day_change_pct":0.1787},{"nav_date":"2026-09-02","nav":67.14,"day_change_pct":0.0596},{"nav_date":"2026-09-01","nav":67.1,"day_change_pct":-0.725},{"nav_date":"2026-08-31","nav":67.59,"day_change_pct":-0.8944},{"nav_date":"2026-08-28","nav":68.2,"day_change_pct":0.2499},{"nav_date":"2026-08-27","nav":68.03,"day_change_pct":-0.8309},{"nav_date":"2026-08-26","nav":68.6,"day_change_pct":-0.4354},{"nav_date":"2026-08-25","nav":68.9,"day_change_pct":0.628},{"nav_date":"2026-08-24","nav":68.47,"day_change_pct":-0.1313},{"nav_date":"2026-08-21","nav":68.56,"day_change_pct":0.0438},{"nav_date":"2026-08-20","nav":68.53,"day_change_pct":0.5281},{"nav_date":"2026-08-19","nav":68.17,"day_change_pct":-0.7859},{"nav_date":"2026-08-18","nav":68.71,"day_change_pct":-0.2758},{"nav_date":"2026-08-17","nav":68.9,"day_change_pct":-0.4335},{"nav_date":"2026-08-14","nav":69.2,"day_change_pct":0.1013},{"nav_date":"2026-08-13","nav":69.13,"day_change_pct":-0.2165},{"nav_date":"2026-08-12","nav":69.28,"day_change_pct":0.1156},{"nav_date":"2026-08-11","nav":69.2,"day_change_pct":-0.7316},{"nav_date":"2026-08-10","nav":69.71,"day_change_pct":-0.1146},{"nav_date":"2026-08-07","nav":69.79,"day_change_pct":-0.5274},{"nav_date":"2026-08-06","nav":70.16,"day_change_pct":0.1427},{"nav_date":"2026-08-05","nav":70.06,"day_change_pct":0.6609},{"nav_date":"2026-08-04","nav":69.6,"day_change_pct":-0.4861},{"nav_date":"2026-08-03","nav":69.94,"day_change_pct":0.6041},{"nav_date":"2026-07-31","nav":69.52,"day_change_pct":0.2451},{"nav_date":"2026-07-30","nav":69.35,"day_change_pct":-0.0432},{"nav_date":"2026-07-29","nav":69.38,"day_change_pct":0.9017},{"nav_date":"2026-07-28","nav":68.76,"day_change_pct":-0.3189},{"nav_date":"2026-07-27","nav":68.98,"day_change_pct":0.9217},{"nav_date":"2026-07-24","nav":68.35,"day_change_pct":-0.2044},{"nav_date":"2026-07-23","nav":68.49,"day_change_pct":-0.9544},{"nav_date":"2026-07-22","nav":69.15,"day_change_pct":-0.7464},{"nav_date":"2026-07-21","nav":69.67,"day_change_pct":-0.0144},{"nav_date":"2026-07-20","nav":69.68,"day_change_pct":0.3456},{"nav_date":"2026-07-17","nav":69.44,"day_change_pct":0.1587},{"nav_date":"2026-07-16","nav":69.33,"day_change_pct":-0.2015},{"nav_date":"2026-07-15","nav":69.47,"day_change_pct":-0.1294},{"nav_date":"2026-07-14","nav":69.56,"day_change_pct":-0.8976},{"nav_date":"2026-07-13","nav":70.19,"day_change_pct":-0.1707},{"nav_date":"2026-07-10","nav":70.31,"day_change_pct":1.1364},{"nav_date":"2026-07-09","nav":69.52,"day_change_pct":1.1053},{"nav_date":"2026-07-08","nav":68.76,"day_change_pct":-2.5234},{"nav_date":"2026-07-07","nav":70.54,"day_change_pct":-0.6619},{"nav_date":"2026-07-06","nav":71.01,"day_change_pct":0.0705},{"nav_date":"2026-07-03","nav":70.96,"day_change_pct":0.0282},{"nav_date":"2026-07-02","nav":70.94,"day_change_pct":0.4531},{"nav_date":"2026-07-01","nav":70.62,"day_change_pct":0.8281},{"nav_date":"2026-06-30","nav":70.04,"day_change_pct":0.3438},{"nav_date":"2026-06-29","nav":69.8,"day_change_pct":-0.5981},{"nav_date":"2026-06-25","nav":70.22,"day_change_pct":-0.5242},{"nav_date":"2026-06-24","nav":70.59,"day_change_pct":0.1419},{"nav_date":"2026-06-23","nav":70.49,"day_change_pct":-0.9555},{"nav_date":"2026-06-22","nav":71.17,"day_change_pct":0.4233},{"nav_date":"2026-06-19","nav":70.87,"day_change_pct":0.0282},{"nav_date":"2026-06-18","nav":70.85,"day_change_pct":0.3683},{"nav_date":"2026-06-17","nav":70.59,"day_change_pct":0.484},{"nav_date":"2026-06-16","nav":70.25,"day_change_pct":0.472},{"nav_date":"2026-06-15","nav":69.92,"day_change_pct":1.3921},{"nav_date":"2026-06-12","nav":68.96,"day_change_pct":2.6955},{"nav_date":"2026-06-11","nav":67.15,"day_change_pct":-0.1635},{"nav_date":"2026-06-10","nav":67.26,"day_change_pct":-0.8111},{"nav_date":"2026-06-09","nav":67.81,"day_change_pct":0.4593},{"nav_date":"2026-06-08","nav":67.5,"day_change_pct":-1.4023},{"nav_date":"2026-06-05","nav":68.46,"day_change_pct":-0.5086},{"nav_date":"2026-06-04","nav":68.81,"day_change_pct":-0.1306},{"nav_date":"2026-06-03","nav":68.9,"day_change_pct":-0.1015},{"nav_date":"2026-06-02","nav":68.97,"day_change_pct":0.1452},{"nav_date":"2026-06-01","nav":68.87,"day_change_pct":-1.7126},{"nav_date":"2026-05-29","nav":70.07,"day_change_pct":-1.2125},{"nav_date":"2026-05-27","nav":70.93,"day_change_pct":-0.1127},{"nav_date":"2026-05-26","nav":71.01,"day_change_pct":-0.3928},{"nav_date":"2026-05-25","nav":71.29,"day_change_pct":1.4515},{"nav_date":"2026-05-22","nav":70.27,"day_change_pct":0.0427},{"nav_date":"2026-05-21","nav":70.24,"day_change_pct":0.4002},{"nav_date":"2026-05-20","nav":69.96,"day_change_pct":0.6474},{"nav_date":"2026-05-19","nav":69.51,"day_change_pct":0.7245},{"nav_date":"2026-05-18","nav":69.01,"day_change_pct":-1.0467},{"nav_date":"2026-05-15","nav":69.74,"day_change_pct":-0.7684},{"nav_date":"2026-05-14","nav":70.28,"day_change_pct":0.6877},{"nav_date":"2026-05-13","nav":69.8,"day_change_pct":1.483},{"nav_date":"2026-05-12","nav":68.78,"day_change_pct":-2.1204},{"nav_date":"2026-05-11","nav":70.27,"day_change_pct":-1.6515},{"nav_date":"2026-05-08","nav":71.45,"day_change_pct":-0.3904},{"nav_date":"2026-05-07","nav":71.73,"day_change_pct":0.5044},{"nav_date":"2026-05-06","nav":71.37,"day_change_pct":0.5353},{"nav_date":"2026-05-05","nav":70.99,"day_change_pct":-0.0282},{"nav_date":"2026-05-04","nav":71.01,"day_change_pct":0.4101},{"nav_date":"2026-04-30","nav":70.72,"day_change_pct":-0.7717},{"nav_date":"2026-04-29","nav":71.27,"day_change_pct":0.5077},{"nav_date":"2026-04-28","nav":70.91,"day_change_pct":0.7531},{"nav_date":"2026-04-27","nav":70.38,"day_change_pct":1.4706},{"nav_date":"2026-04-24","nav":69.36,"day_change_pct":-1.1262},{"nav_date":"2026-04-23","nav":70.15,"day_change_pct":-0.567},{"nav_date":"2026-04-22","nav":70.55,"day_change_pct":0.3699},{"nav_date":"2026-04-21","nav":70.29,"day_change_pct":0.7886},{"nav_date":"2026-04-20","nav":69.74,"day_change_pct":-0.3002},{"nav_date":"2026-04-17","nav":69.95,"day_change_pct":0.9234},{"nav_date":"2026-04-16","nav":69.31,"day_change_pct":0.4784},{"nav_date":"2026-04-15","nav":68.98,"day_change_pct":2.4506},{"nav_date":"2026-04-13","nav":67.33,"day_change_pct":-0.5906},{"nav_date":"2026-04-10","nav":67.73,"day_change_pct":1.3467},{"nav_date":"2026-04-09","nav":66.83,"day_change_pct":-0.595},{"nav_date":"2026-04-08","nav":67.23,"day_change_pct":3.9746},{"nav_date":"2026-04-07","nav":64.66,"day_change_pct":0.6695},{"nav_date":"2026-04-06","nav":64.23,"day_change_pct":0.9747},{"nav_date":"2026-04-02","nav":63.61,"day_change_pct":-0.5317},{"nav_date":"2026-04-01","nav":63.95,"day_change_pct":2.4019},{"nav_date":"2026-03-31","nav":62.45,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":62.45,"day_change_pct":-1.9161},{"nav_date":"2026-03-27","nav":63.67,"day_change_pct":-1.5768},{"nav_date":"2026-03-25","nav":64.69,"day_change_pct":1.874},{"nav_date":"2026-03-24","nav":63.5,"day_change_pct":1.7465},{"nav_date":"2026-03-23","nav":62.41,"day_change_pct":-3.3751},{"nav_date":"2026-03-20","nav":64.59,"day_change_pct":1.0324},{"nav_date":"2026-03-19","nav":63.93,"day_change_pct":-2.5903},{"nav_date":"2026-03-18","nav":65.63,"day_change_pct":1.3591},{"nav_date":"2026-03-17","nav":64.75,"day_change_pct":0.841},{"nav_date":"2026-03-16","nav":64.21,"day_change_pct":-0.3878},{"nav_date":"2026-03-13","nav":64.46,"day_change_pct":-2.3481},{"nav_date":"2026-03-12","nav":66.01,"day_change_pct":-0.4074},{"nav_date":"2026-03-11","nav":66.28,"day_change_pct":-0.8823},{"nav_date":"2026-03-10","nav":66.87,"day_change_pct":0.6927},{"nav_date":"2026-03-09","nav":66.41,"day_change_pct":-1.9779},{"nav_date":"2026-03-06","nav":67.75,"day_change_pct":-0.3969},{"nav_date":"2026-03-05","nav":68.02,"day_change_pct":1.9332},{"nav_date":"2026-03-04","nav":66.73,"day_change_pct":-2.2557},{"nav_date":"2026-03-02","nav":68.27,"day_change_pct":-2.0938},{"nav_date":"2026-02-27","nav":69.73,"day_change_pct":-0.9376},{"nav_date":"2026-02-26","nav":70.39,"day_change_pct":0.2136},{"nav_date":"2026-02-25","nav":70.24,"day_change_pct":0.2712},{"nav_date":"2026-02-24","nav":70.05,"day_change_pct":-0.7931},{"nav_date":"2026-02-23","nav":70.61,"day_change_pct":0.2129},{"nav_date":"2026-02-20","nav":70.46,"day_change_pct":0.1706},{"nav_date":"2026-02-19","nav":70.34,"day_change_pct":-1.6636},{"nav_date":"2026-02-18","nav":71.53,"day_change_pct":0.5906},{"nav_date":"2026-02-17","nav":71.11,"day_change_pct":0.3528},{"nav_date":"2026-02-16","nav":70.86,"day_change_pct":0.0989},{"nav_date":"2026-02-13","nav":70.79,"day_change_pct":-1.4753},{"nav_date":"2026-02-12","nav":71.85,"day_change_pct":-0.6224},{"nav_date":"2026-02-11","nav":72.3,"day_change_pct":0.194},{"nav_date":"2026-02-10","nav":72.16,"day_change_pct":0.3616},{"nav_date":"2026-02-09","nav":71.9,"day_change_pct":1.4391},{"nav_date":"2026-02-06","nav":70.88,"day_change_pct":0.1554},{"nav_date":"2026-02-05","nav":70.77,"day_change_pct":-0.59},{"nav_date":"2026-02-04","nav":71.19,"day_change_pct":1.2948},{"nav_date":"2026-02-03","nav":70.28,"day_change_pct":2.7335},{"nav_date":"2026-02-02","nav":68.41,"day_change_pct":-0.4801},{"nav_date":"2026-01-30","nav":68.74,"day_change_pct":0.3211},{"nav_date":"2026-01-29","nav":68.52,"day_change_pct":-0.1603},{"nav_date":"2026-01-28","nav":68.63,"day_change_pct":1.8703},{"nav_date":"2026-01-27","nav":67.37,"day_change_pct":0.6424},{"nav_date":"2026-01-23","nav":66.94,"day_change_pct":-2.1774},{"nav_date":"2026-01-22","nav":68.43,"day_change_pct":0.84},{"nav_date":"2026-01-21","nav":67.86,"day_change_pct":-0.103},{"nav_date":"2026-01-20","nav":67.93,"day_change_pct":-2.1182},{"nav_date":"2026-01-19","nav":69.4,"day_change_pct":-0.9844},{"nav_date":"2026-01-16","nav":70.09,"day_change_pct":-0.0855},{"nav_date":"2026-01-14","nav":70.15,"day_change_pct":0.372},{"nav_date":"2026-01-13","nav":69.89,"day_change_pct":-0.6256},{"nav_date":"2026-01-12","nav":70.33,"day_change_pct":-0.0284},{"nav_date":"2026-01-09","nav":70.35,"day_change_pct":-1.2632},{"nav_date":"2026-01-08","nav":71.25,"day_change_pct":-1.8595},{"nav_date":"2026-01-07","nav":72.6,"day_change_pct":-0.1513},{"nav_date":"2026-01-06","nav":72.71,"day_change_pct":-0.6287},{"nav_date":"2026-01-05","nav":73.17,"day_change_pct":-0.4219},{"nav_date":"2026-01-02","nav":73.48,"day_change_pct":0.8094},{"nav_date":"2026-01-01","nav":72.89,"day_change_pct":0.441},{"nav_date":"2025-12-31","nav":72.57,"day_change_pct":1.0302},{"nav_date":"2025-12-30","nav":71.83,"day_change_pct":-0.139},{"nav_date":"2025-12-29","nav":71.93,"day_change_pct":-0.498},{"nav_date":"2025-12-26","nav":72.29,"day_change_pct":-0.1243},{"nav_date":"2025-12-24","nav":72.38,"day_change_pct":-0.1655},{"nav_date":"2025-12-23","nav":72.5,"day_change_pct":0.0414},{"nav_date":"2025-12-22","nav":72.47,"day_change_pct":1.1021},{"nav_date":"2025-12-19","nav":71.68,"day_change_pct":1.0574},{"nav_date":"2025-12-18","nav":70.93,"day_change_pct":-0.4491},{"nav_date":"2025-12-17","nav":71.25,"day_change_pct":-0.2799},{"nav_date":"2025-12-16","nav":71.45,"day_change_pct":-0.5706},{"nav_date":"2025-12-15","nav":71.86,"day_change_pct":-0.0834},{"nav_date":"2025-12-12","nav":71.92,"day_change_pct":0.9404},{"nav_date":"2025-12-11","nav":71.25,"day_change_pct":0.5504},{"nav_date":"2025-12-10","nav":70.86,"day_change_pct":-0.4915},{"nav_date":"2025-12-09","nav":71.21,"day_change_pct":0.7214},{"nav_date":"2025-12-08","nav":70.7,"day_change_pct":-1.6006},{"nav_date":"2025-12-05","nav":71.85,"day_change_pct":-0.2222},{"nav_date":"2025-12-04","nav":72.01,"day_change_pct":-0.0694},{"nav_date":"2025-12-03","nav":72.06,"day_change_pct":-0.6206},{"nav_date":"2025-12-02","nav":72.51,"day_change_pct":-0.4804},{"nav_date":"2025-12-01","nav":72.86,"day_change_pct":-0.301},{"nav_date":"2025-11-28","nav":73.08,"day_change_pct":-0.436},{"nav_date":"2025-11-27","nav":73.4,"day_change_pct":-0.2988},{"nav_date":"2025-11-26","nav":73.62,"day_change_pct":0.877},{"nav_date":"2025-11-25","nav":72.98,"day_change_pct":-0.1915},{"nav_date":"2025-11-24","nav":73.12,"day_change_pct":-0.6252},{"nav_date":"2025-11-21","nav":73.58,"day_change_pct":-0.889},{"nav_date":"2025-11-20","nav":74.24,"day_change_pct":0.0674},{"nav_date":"2025-11-19","nav":74.19,"day_change_pct":-0.3091},{"nav_date":"2025-11-18","nav":74.42,"day_change_pct":-0.3348},{"nav_date":"2025-11-17","nav":74.67,"day_change_pct":0.4574},{"nav_date":"2025-11-14","nav":74.33,"day_change_pct":-0.3619},{"nav_date":"2025-11-13","nav":74.6,"day_change_pct":0.512},{"nav_date":"2025-11-12","nav":74.22,"day_change_pct":0.338},{"nav_date":"2025-11-11","nav":73.97,"day_change_pct":0.4209},{"nav_date":"2025-11-10","nav":73.66,"day_change_pct":0.0136},{"nav_date":"2025-11-07","nav":73.65,"day_change_pct":-0.1762},{"nav_date":"2025-11-06","nav":73.78,"day_change_pct":-1.0992},{"nav_date":"2025-11-04","nav":74.6,"day_change_pct":-0.7187},{"nav_date":"2025-11-03","nav":75.14,"day_change_pct":0.374},{"nav_date":"2025-10-31","nav":74.86,"day_change_pct":-0.4124},{"nav_date":"2025-10-30","nav":75.17,"day_change_pct":-0.9226},{"nav_date":"2025-10-29","nav":75.87,"day_change_pct":1.1196},{"nav_date":"2025-10-28","nav":75.03,"day_change_pct":-0.1597},{"nav_date":"2025-10-27","nav":75.15,"day_change_pct":1.076},{"nav_date":"2025-10-24","nav":74.35,"day_change_pct":-0.0806},{"nav_date":"2025-10-23","nav":74.41,"day_change_pct":-0.2012},{"nav_date":"2025-10-20","nav":74.56,"day_change_pct":0.3905},{"nav_date":"2025-10-17","nav":74.27,"day_change_pct":-0.0538},{"nav_date":"2025-10-16","nav":74.31,"day_change_pct":0.5004},{"nav_date":"2025-10-15","nav":73.94,"day_change_pct":1.2461},{"nav_date":"2025-10-14","nav":73.03,"day_change_pct":-0.9494},{"nav_date":"2025-10-13","nav":73.73,"day_change_pct":-0.3379},{"nav_date":"2025-10-10","nav":73.98,"day_change_pct":0.3255},{"nav_date":"2025-10-09","nav":73.74,"day_change_pct":0.6277},{"nav_date":"2025-10-08","nav":73.28,"day_change_pct":-0.3671},{"nav_date":"2025-10-07","nav":73.55,"day_change_pct":0.3548},{"nav_date":"2025-10-06","nav":73.29,"day_change_pct":0.1366},{"nav_date":"2025-10-03","nav":73.19,"day_change_pct":0.8543},{"nav_date":"2025-10-01","nav":72.57,"day_change_pct":0.7357},{"nav_date":"2025-09-30","nav":72.04,"day_change_pct":-0.2354},{"nav_date":"2025-09-29","nav":72.21,"day_change_pct":0.1387},{"nav_date":"2025-09-26","nav":72.11,"day_change_pct":-1.1921},{"nav_date":"2025-09-25","nav":72.98,"day_change_pct":-0.775},{"nav_date":"2025-09-24","nav":73.55,"day_change_pct":-0.6081},{"nav_date":"2025-09-23","nav":74.0,"day_change_pct":-0.081},{"nav_date":"2025-09-22","nav":74.06,"day_change_pct":-0.5372},{"nav_date":"2025-09-19","nav":74.46,"day_change_pct":0.3639},{"nav_date":"2025-09-18","nav":74.19,"day_change_pct":0.0405},{"nav_date":"2025-09-17","nav":74.16,"day_change_pct":0.3382},{"nav_date":"2025-09-16","nav":73.91,"day_change_pct":0.846},{"nav_date":"2025-09-15","nav":73.29,"day_change_pct":0.7146},{"nav_date":"2025-09-12","nav":72.77,"day_change_pct":0.2066}],"total":3379,"page":1,"page_size":250}