{"fund_details":{"scheme_code":118877,"scheme_name":"Taurus Ethical Fund - Direct Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF044D01CK8","isin_reinvest":"INF044D01CL6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":94.95,"day_change_pct":0.5826},{"nav_date":"2026-09-16","nav":94.4,"day_change_pct":-0.1481},{"nav_date":"2026-09-15","nav":94.54,"day_change_pct":-1.3049},{"nav_date":"2026-09-11","nav":95.79,"day_change_pct":-0.4365},{"nav_date":"2026-09-10","nav":96.21,"day_change_pct":-0.3418},{"nav_date":"2026-09-09","nav":96.54,"day_change_pct":-0.9745},{"nav_date":"2026-09-08","nav":97.49,"day_change_pct":0.0616},{"nav_date":"2026-09-07","nav":97.43,"day_change_pct":-0.6729},{"nav_date":"2026-09-04","nav":98.09,"day_change_pct":0.0612},{"nav_date":"2026-09-03","nav":98.03,"day_change_pct":-0.1223},{"nav_date":"2026-09-02","nav":98.15,"day_change_pct":-0.4564},{"nav_date":"2026-09-01","nav":98.6,"day_change_pct":-0.2428},{"nav_date":"2026-08-31","nav":98.84,"day_change_pct":-0.6034},{"nav_date":"2026-08-28","nav":99.44,"day_change_pct":0.5765},{"nav_date":"2026-08-27","nav":98.87,"day_change_pct":-0.3628},{"nav_date":"2026-08-26","nav":99.23,"day_change_pct":-0.1409},{"nav_date":"2026-08-25","nav":99.37,"day_change_pct":0.0403},{"nav_date":"2026-08-24","nav":99.33,"day_change_pct":-0.0905},{"nav_date":"2026-08-21","nav":99.42,"day_change_pct":-0.2708},{"nav_date":"2026-08-20","nav":99.69,"day_change_pct":0.7275},{"nav_date":"2026-08-19","nav":98.97,"day_change_pct":-0.2117},{"nav_date":"2026-08-18","nav":99.18,"day_change_pct":-0.7008},{"nav_date":"2026-08-17","nav":99.88,"day_change_pct":-0.06},{"nav_date":"2026-08-14","nav":99.94,"day_change_pct":-0.4086},{"nav_date":"2026-08-13","nav":100.35,"day_change_pct":0.1197},{"nav_date":"2026-08-12","nav":100.23,"day_change_pct":-0.7427},{"nav_date":"2026-08-11","nav":100.98,"day_change_pct":-0.0297},{"nav_date":"2026-08-10","nav":101.01,"day_change_pct":-0.1877},{"nav_date":"2026-08-07","nav":101.2,"day_change_pct":0.4965},{"nav_date":"2026-08-06","nav":100.7,"day_change_pct":0.0099},{"nav_date":"2026-08-05","nav":100.69,"day_change_pct":0.2489},{"nav_date":"2026-08-04","nav":100.44,"day_change_pct":-0.1392},{"nav_date":"2026-08-03","nav":100.58,"day_change_pct":0.9231},{"nav_date":"2026-07-31","nav":99.66,"day_change_pct":0.4738},{"nav_date":"2026-07-30","nav":99.19,"day_change_pct":0.2223},{"nav_date":"2026-07-29","nav":98.97,"day_change_pct":1.3206},{"nav_date":"2026-07-28","nav":97.68,"day_change_pct":0.4628},{"nav_date":"2026-07-27","nav":97.23,"day_change_pct":1.1443},{"nav_date":"2026-07-24","nav":96.13,"day_change_pct":0.0937},{"nav_date":"2026-07-23","nav":96.04,"day_change_pct":-0.5694},{"nav_date":"2026-07-22","nav":96.59,"day_change_pct":-0.852},{"nav_date":"2026-07-21","nav":97.42,"day_change_pct":-0.1537},{"nav_date":"2026-07-20","nav":97.57,"day_change_pct":0.2672},{"nav_date":"2026-07-17","nav":97.31,"day_change_pct":0.3403},{"nav_date":"2026-07-16","nav":96.98,"day_change_pct":0.4142},{"nav_date":"2026-07-15","nav":96.58,"day_change_pct":0.1348},{"nav_date":"2026-07-14","nav":96.45,"day_change_pct":-0.5875},{"nav_date":"2026-07-13","nav":97.02,"day_change_pct":0.518},{"nav_date":"2026-07-10","nav":96.52,"day_change_pct":1.2802},{"nav_date":"2026-07-09","nav":95.3,"day_change_pct":0.7932},{"nav_date":"2026-07-08","nav":94.55,"day_change_pct":-1.8987},{"nav_date":"2026-07-07","nav":96.38,"day_change_pct":0.0727},{"nav_date":"2026-07-06","nav":96.31,"day_change_pct":0.2498},{"nav_date":"2026-07-03","nav":96.07,"day_change_pct":0.3447},{"nav_date":"2026-07-02","nav":95.74,"day_change_pct":1.5917},{"nav_date":"2026-07-01","nav":94.24,"day_change_pct":-0.1801},{"nav_date":"2026-06-30","nav":94.41,"day_change_pct":-0.2852},{"nav_date":"2026-06-29","nav":94.68,"day_change_pct":-0.8794},{"nav_date":"2026-06-25","nav":95.52,"day_change_pct":-0.1359},{"nav_date":"2026-06-24","nav":95.65,"day_change_pct":0.3146},{"nav_date":"2026-06-23","nav":95.35,"day_change_pct":-1.0584},{"nav_date":"2026-06-22","nav":96.37,"day_change_pct":0.532},{"nav_date":"2026-06-19","nav":95.86,"day_change_pct":-0.6323},{"nav_date":"2026-06-18","nav":96.47,"day_change_pct":-0.1036},{"nav_date":"2026-06-17","nav":96.57,"day_change_pct":0.5728},{"nav_date":"2026-06-16","nav":96.02,"day_change_pct":0.9568},{"nav_date":"2026-06-15","nav":95.11,"day_change_pct":1.2994},{"nav_date":"2026-06-12","nav":93.89,"day_change_pct":1.6676},{"nav_date":"2026-06-11","nav":92.35,"day_change_pct":-1.1559},{"nav_date":"2026-06-10","nav":93.43,"day_change_pct":-0.849},{"nav_date":"2026-06-09","nav":94.23,"day_change_pct":0.8023},{"nav_date":"2026-06-08","nav":93.48,"day_change_pct":-1.434},{"nav_date":"2026-06-05","nav":94.84,"day_change_pct":-0.3572},{"nav_date":"2026-06-04","nav":95.18,"day_change_pct":0.4114},{"nav_date":"2026-06-03","nav":94.79,"day_change_pct":-1.2604},{"nav_date":"2026-06-02","nav":96.0,"day_change_pct":1.0526},{"nav_date":"2026-06-01","nav":95.0,"day_change_pct":-0.3671},{"nav_date":"2026-05-29","nav":95.35,"day_change_pct":-1.0687},{"nav_date":"2026-05-27","nav":96.38,"day_change_pct":0.49},{"nav_date":"2026-05-26","nav":95.91,"day_change_pct":0.0209},{"nav_date":"2026-05-25","nav":95.89,"day_change_pct":0.8095},{"nav_date":"2026-05-22","nav":95.12,"day_change_pct":-0.063},{"nav_date":"2026-05-21","nav":95.18,"day_change_pct":0.0946},{"nav_date":"2026-05-20","nav":95.09,"day_change_pct":0.3906},{"nav_date":"2026-05-19","nav":94.72,"day_change_pct":0.7767},{"nav_date":"2026-05-18","nav":93.99,"day_change_pct":-0.2441},{"nav_date":"2026-05-15","nav":94.22,"day_change_pct":0.1808},{"nav_date":"2026-05-14","nav":94.05,"day_change_pct":0.0638},{"nav_date":"2026-05-13","nav":93.99,"day_change_pct":0.0319},{"nav_date":"2026-05-12","nav":93.96,"day_change_pct":-2.3183},{"nav_date":"2026-05-11","nav":96.19,"day_change_pct":-0.9678},{"nav_date":"2026-05-08","nav":97.13,"day_change_pct":-0.0823},{"nav_date":"2026-05-07","nav":97.21,"day_change_pct":0.3821},{"nav_date":"2026-05-06","nav":96.84,"day_change_pct":1.0539},{"nav_date":"2026-05-05","nav":95.83,"day_change_pct":0.1463},{"nav_date":"2026-05-04","nav":95.69,"day_change_pct":0.6098},{"nav_date":"2026-04-30","nav":95.11,"day_change_pct":-0.5334},{"nav_date":"2026-04-29","nav":95.62,"day_change_pct":0.4517},{"nav_date":"2026-04-28","nav":95.19,"day_change_pct":-0.1678},{"nav_date":"2026-04-27","nav":95.35,"day_change_pct":1.5118},{"nav_date":"2026-04-24","nav":93.93,"day_change_pct":-1.6543},{"nav_date":"2026-04-23","nav":95.51,"day_change_pct":-0.1255},{"nav_date":"2026-04-22","nav":95.63,"day_change_pct":0.1256},{"nav_date":"2026-04-21","nav":95.51,"day_change_pct":0.2414},{"nav_date":"2026-04-20","nav":95.28,"day_change_pct":-0.2199},{"nav_date":"2026-04-17","nav":95.49,"day_change_pct":1.1118},{"nav_date":"2026-04-16","nav":94.44,"day_change_pct":0.543},{"nav_date":"2026-04-15","nav":93.93,"day_change_pct":2.2757},{"nav_date":"2026-04-13","nav":91.84,"day_change_pct":-0.9918},{"nav_date":"2026-04-10","nav":92.76,"day_change_pct":0.6729},{"nav_date":"2026-04-09","nav":92.14,"day_change_pct":-0.1084},{"nav_date":"2026-04-08","nav":92.24,"day_change_pct":2.8317},{"nav_date":"2026-04-07","nav":89.7,"day_change_pct":0.4592},{"nav_date":"2026-04-06","nav":89.29,"day_change_pct":0.4048},{"nav_date":"2026-04-02","nav":88.93,"day_change_pct":0.1802},{"nav_date":"2026-04-01","nav":88.77,"day_change_pct":2.0697},{"nav_date":"2026-03-31","nav":86.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":86.97,"day_change_pct":-1.7288},{"nav_date":"2026-03-27","nav":88.5,"day_change_pct":-1.7976},{"nav_date":"2026-03-25","nav":90.12,"day_change_pct":1.6124},{"nav_date":"2026-03-24","nav":88.69,"day_change_pct":1.6271},{"nav_date":"2026-03-23","nav":87.27,"day_change_pct":-2.3716},{"nav_date":"2026-03-20","nav":89.39,"day_change_pct":1.1085},{"nav_date":"2026-03-19","nav":88.41,"day_change_pct":-2.6857},{"nav_date":"2026-03-18","nav":90.85,"day_change_pct":1.2482},{"nav_date":"2026-03-17","nav":89.73,"day_change_pct":0.3691},{"nav_date":"2026-03-16","nav":89.4,"day_change_pct":-0.29},{"nav_date":"2026-03-13","nav":89.66,"day_change_pct":-2.0537},{"nav_date":"2026-03-12","nav":91.54,"day_change_pct":-0.1962},{"nav_date":"2026-03-11","nav":91.72,"day_change_pct":-1.1212},{"nav_date":"2026-03-10","nav":92.76,"day_change_pct":1.2001},{"nav_date":"2026-03-09","nav":91.66,"day_change_pct":-1.6524},{"nav_date":"2026-03-06","nav":93.2,"day_change_pct":-0.5973},{"nav_date":"2026-03-05","nav":93.76,"day_change_pct":1.1762},{"nav_date":"2026-03-04","nav":92.67,"day_change_pct":-1.7806},{"nav_date":"2026-03-02","nav":94.35,"day_change_pct":-1.4416},{"nav_date":"2026-02-27","nav":95.73,"day_change_pct":-0.5403},{"nav_date":"2026-02-26","nav":96.25,"day_change_pct":0.5117},{"nav_date":"2026-02-25","nav":95.76,"day_change_pct":0.9914},{"nav_date":"2026-02-24","nav":94.82,"day_change_pct":-0.6392},{"nav_date":"2026-02-23","nav":95.43,"day_change_pct":-0.0105},{"nav_date":"2026-02-20","nav":95.44,"day_change_pct":0.2942},{"nav_date":"2026-02-19","nav":95.16,"day_change_pct":-1.2556},{"nav_date":"2026-02-18","nav":96.37,"day_change_pct":0.2392},{"nav_date":"2026-02-17","nav":96.14,"day_change_pct":0.313},{"nav_date":"2026-02-16","nav":95.84,"day_change_pct":0.4823},{"nav_date":"2026-02-13","nav":95.38,"day_change_pct":-1.1401},{"nav_date":"2026-02-12","nav":96.48,"day_change_pct":-1.4605},{"nav_date":"2026-02-11","nav":97.91,"day_change_pct":-0.0918},{"nav_date":"2026-02-10","nav":98.0,"day_change_pct":0.5644},{"nav_date":"2026-02-09","nav":97.45,"day_change_pct":1.1207},{"nav_date":"2026-02-06","nav":96.37,"day_change_pct":-0.0415},{"nav_date":"2026-02-05","nav":96.41,"day_change_pct":-0.6595},{"nav_date":"2026-02-04","nav":97.05,"day_change_pct":-0.0926},{"nav_date":"2026-02-03","nav":97.14,"day_change_pct":2.4467},{"nav_date":"2026-02-02","nav":94.82,"day_change_pct":-0.4932},{"nav_date":"2026-01-30","nav":95.29,"day_change_pct":-0.2408},{"nav_date":"2026-01-29","nav":95.52,"day_change_pct":-0.0628},{"nav_date":"2026-01-28","nav":95.58,"day_change_pct":1.1964},{"nav_date":"2026-01-27","nav":94.45,"day_change_pct":0.0954},{"nav_date":"2026-01-23","nav":94.36,"day_change_pct":-0.9552},{"nav_date":"2026-01-22","nav":95.27,"day_change_pct":1.1251},{"nav_date":"2026-01-21","nav":94.21,"day_change_pct":-0.4964},{"nav_date":"2026-01-20","nav":94.68,"day_change_pct":-1.9165},{"nav_date":"2026-01-19","nav":96.53,"day_change_pct":-0.464},{"nav_date":"2026-01-16","nav":96.98,"day_change_pct":0.4246},{"nav_date":"2026-01-14","nav":96.57,"day_change_pct":-0.1551},{"nav_date":"2026-01-13","nav":96.72,"day_change_pct":-0.3708},{"nav_date":"2026-01-12","nav":97.08,"day_change_pct":0.2168},{"nav_date":"2026-01-09","nav":96.87,"day_change_pct":-0.6869},{"nav_date":"2026-01-08","nav":97.54,"day_change_pct":-1.7229},{"nav_date":"2026-01-07","nav":99.25,"day_change_pct":0.1918},{"nav_date":"2026-01-06","nav":99.06,"day_change_pct":-0.322},{"nav_date":"2026-01-05","nav":99.38,"day_change_pct":-0.4906},{"nav_date":"2026-01-02","nav":99.87,"day_change_pct":1.1547},{"nav_date":"2026-01-01","nav":98.73,"day_change_pct":0.3966},{"nav_date":"2025-12-31","nav":98.34,"day_change_pct":1.1208},{"nav_date":"2025-12-30","nav":97.25,"day_change_pct":-0.379},{"nav_date":"2025-12-29","nav":97.62,"day_change_pct":-0.5805},{"nav_date":"2025-12-26","nav":98.19,"day_change_pct":-0.2844},{"nav_date":"2025-12-24","nav":98.47,"day_change_pct":-0.3844},{"nav_date":"2025-12-23","nav":98.85,"day_change_pct":-0.0404},{"nav_date":"2025-12-22","nav":98.89,"day_change_pct":0.5797},{"nav_date":"2025-12-19","nav":98.32,"day_change_pct":0.8617},{"nav_date":"2025-12-18","nav":97.48,"day_change_pct":-0.0308},{"nav_date":"2025-12-17","nav":97.51,"day_change_pct":-0.2659},{"nav_date":"2025-12-16","nav":97.77,"day_change_pct":-0.5493},{"nav_date":"2025-12-15","nav":98.31,"day_change_pct":0.112},{"nav_date":"2025-12-12","nav":98.2,"day_change_pct":0.5735},{"nav_date":"2025-12-11","nav":97.64,"day_change_pct":0.7013},{"nav_date":"2025-12-10","nav":96.96,"day_change_pct":-0.3597},{"nav_date":"2025-12-09","nav":97.31,"day_change_pct":-0.1437},{"nav_date":"2025-12-08","nav":97.45,"day_change_pct":-1.0961},{"nav_date":"2025-12-05","nav":98.53,"day_change_pct":0.1016},{"nav_date":"2025-12-04","nav":98.43,"day_change_pct":0.5414},{"nav_date":"2025-12-03","nav":97.9,"day_change_pct":-0.4272},{"nav_date":"2025-12-02","nav":98.32,"day_change_pct":-0.1118},{"nav_date":"2025-12-01","nav":98.43,"day_change_pct":-0.1522},{"nav_date":"2025-11-28","nav":98.58,"day_change_pct":-0.0811},{"nav_date":"2025-11-27","nav":98.66,"day_change_pct":-0.0304},{"nav_date":"2025-11-26","nav":98.69,"day_change_pct":1.2205},{"nav_date":"2025-11-25","nav":97.5,"day_change_pct":-0.1536},{"nav_date":"2025-11-24","nav":97.65,"day_change_pct":-0.3571},{"nav_date":"2025-11-21","nav":98.0,"day_change_pct":-0.7695},{"nav_date":"2025-11-20","nav":98.76,"day_change_pct":0.0608},{"nav_date":"2025-11-19","nav":98.7,"day_change_pct":0.8687},{"nav_date":"2025-11-18","nav":97.85,"day_change_pct":-0.7204},{"nav_date":"2025-11-17","nav":98.56,"day_change_pct":0.6228},{"nav_date":"2025-11-14","nav":97.95,"day_change_pct":-0.1733},{"nav_date":"2025-11-13","nav":98.12,"day_change_pct":-0.2846},{"nav_date":"2025-11-12","nav":98.4,"day_change_pct":0.8403},{"nav_date":"2025-11-11","nav":97.58,"day_change_pct":0.7225},{"nav_date":"2025-11-10","nav":96.88,"day_change_pct":0.4875},{"nav_date":"2025-11-07","nav":96.41,"day_change_pct":-0.0311},{"nav_date":"2025-11-06","nav":96.44,"day_change_pct":-0.6081},{"nav_date":"2025-11-04","nav":97.03,"day_change_pct":-0.7569},{"nav_date":"2025-11-03","nav":97.77,"day_change_pct":0.3593},{"nav_date":"2025-10-31","nav":97.42,"day_change_pct":-0.2968},{"nav_date":"2025-10-30","nav":97.71,"day_change_pct":-0.2348},{"nav_date":"2025-10-29","nav":97.94,"day_change_pct":0.3998},{"nav_date":"2025-10-28","nav":97.55,"day_change_pct":-0.3473},{"nav_date":"2025-10-27","nav":97.89,"day_change_pct":0.6995},{"nav_date":"2025-10-24","nav":97.21,"day_change_pct":-0.42},{"nav_date":"2025-10-23","nav":97.62,"day_change_pct":0.6911},{"nav_date":"2025-10-20","nav":96.95,"day_change_pct":0.7692},{"nav_date":"2025-10-17","nav":96.21,"day_change_pct":-0.2592},{"nav_date":"2025-10-16","nav":96.46,"day_change_pct":0.7415},{"nav_date":"2025-10-15","nav":95.75,"day_change_pct":0.6729},{"nav_date":"2025-10-14","nav":95.11,"day_change_pct":-0.6269},{"nav_date":"2025-10-13","nav":95.71,"day_change_pct":-0.468},{"nav_date":"2025-10-10","nav":96.16,"day_change_pct":0.3548},{"nav_date":"2025-10-09","nav":95.82,"day_change_pct":0.6936},{"nav_date":"2025-10-08","nav":95.16,"day_change_pct":-0.3665},{"nav_date":"2025-10-07","nav":95.51,"day_change_pct":0.3151},{"nav_date":"2025-10-06","nav":95.21,"day_change_pct":0.6129},{"nav_date":"2025-10-03","nav":94.63,"day_change_pct":0.5632},{"nav_date":"2025-10-01","nav":94.1,"day_change_pct":0.6417},{"nav_date":"2025-09-30","nav":93.5,"day_change_pct":-0.0855},{"nav_date":"2025-09-29","nav":93.58,"day_change_pct":0.1177},{"nav_date":"2025-09-26","nav":93.47,"day_change_pct":-1.403},{"nav_date":"2025-09-25","nav":94.8,"day_change_pct":-0.899},{"nav_date":"2025-09-24","nav":95.66,"day_change_pct":-0.6543},{"nav_date":"2025-09-23","nav":96.29,"day_change_pct":-0.3312},{"nav_date":"2025-09-22","nav":96.61,"day_change_pct":-0.9535},{"nav_date":"2025-09-19","nav":97.54,"day_change_pct":-0.2964},{"nav_date":"2025-09-18","nav":97.83,"day_change_pct":0.3488},{"nav_date":"2025-09-17","nav":97.49,"day_change_pct":0.2571},{"nav_date":"2025-09-16","nav":97.24,"day_change_pct":0.7042},{"nav_date":"2025-09-15","nav":96.56,"day_change_pct":0.0311},{"nav_date":"2025-09-12","nav":96.53,"day_change_pct":0.1245}],"total":3379,"page":1,"page_size":250}