{"fund_details":{"scheme_code":118876,"scheme_name":"Taurus Ethical Fund - Direct Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CJ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":141.45,"day_change_pct":0.5831},{"nav_date":"2026-09-16","nav":140.63,"day_change_pct":-0.1491},{"nav_date":"2026-09-15","nav":140.84,"day_change_pct":-1.3034},{"nav_date":"2026-09-11","nav":142.7,"day_change_pct":-0.4395},{"nav_date":"2026-09-10","nav":143.33,"day_change_pct":-0.3338},{"nav_date":"2026-09-09","nav":143.81,"day_change_pct":-0.9709},{"nav_date":"2026-09-08","nav":145.22,"day_change_pct":0.0551},{"nav_date":"2026-09-07","nav":145.14,"day_change_pct":-0.6775},{"nav_date":"2026-09-04","nav":146.13,"day_change_pct":0.0616},{"nav_date":"2026-09-03","nav":146.04,"day_change_pct":-0.1231},{"nav_date":"2026-09-02","nav":146.22,"day_change_pct":-0.4493},{"nav_date":"2026-09-01","nav":146.88,"day_change_pct":-0.2445},{"nav_date":"2026-08-31","nav":147.24,"day_change_pct":-0.6075},{"nav_date":"2026-08-28","nav":148.14,"day_change_pct":0.5839},{"nav_date":"2026-08-27","nav":147.28,"day_change_pct":-0.3653},{"nav_date":"2026-08-26","nav":147.82,"day_change_pct":-0.1419},{"nav_date":"2026-08-25","nav":148.03,"day_change_pct":0.0405},{"nav_date":"2026-08-24","nav":147.97,"day_change_pct":-0.0945},{"nav_date":"2026-08-21","nav":148.11,"day_change_pct":-0.2626},{"nav_date":"2026-08-20","nav":148.5,"day_change_pct":0.7189},{"nav_date":"2026-08-19","nav":147.44,"day_change_pct":-0.2098},{"nav_date":"2026-08-18","nav":147.75,"day_change_pct":-0.7056},{"nav_date":"2026-08-17","nav":148.8,"day_change_pct":-0.0604},{"nav_date":"2026-08-14","nav":148.89,"day_change_pct":-0.4014},{"nav_date":"2026-08-13","nav":149.49,"day_change_pct":0.1273},{"nav_date":"2026-08-12","nav":149.3,"day_change_pct":-0.7446},{"nav_date":"2026-08-11","nav":150.42,"day_change_pct":-0.0399},{"nav_date":"2026-08-10","nav":150.48,"day_change_pct":-0.1791},{"nav_date":"2026-08-07","nav":150.75,"day_change_pct":0.4866},{"nav_date":"2026-08-06","nav":150.02,"day_change_pct":0.0133},{"nav_date":"2026-08-05","nav":150.0,"day_change_pct":0.254},{"nav_date":"2026-08-04","nav":149.62,"day_change_pct":-0.1402},{"nav_date":"2026-08-03","nav":149.83,"day_change_pct":0.9228},{"nav_date":"2026-07-31","nav":148.46,"day_change_pct":0.4737},{"nav_date":"2026-07-30","nav":147.76,"day_change_pct":0.2238},{"nav_date":"2026-07-29","nav":147.43,"day_change_pct":1.3195},{"nav_date":"2026-07-28","nav":145.51,"day_change_pct":0.4626},{"nav_date":"2026-07-27","nav":144.84,"day_change_pct":1.1453},{"nav_date":"2026-07-24","nav":143.2,"day_change_pct":0.0839},{"nav_date":"2026-07-23","nav":143.08,"day_change_pct":-0.5629},{"nav_date":"2026-07-22","nav":143.89,"day_change_pct":-0.8544},{"nav_date":"2026-07-21","nav":145.13,"day_change_pct":-0.1514},{"nav_date":"2026-07-20","nav":145.35,"day_change_pct":0.2621},{"nav_date":"2026-07-17","nav":144.97,"day_change_pct":0.3461},{"nav_date":"2026-07-16","nav":144.47,"day_change_pct":0.417},{"nav_date":"2026-07-15","nav":143.87,"day_change_pct":0.1253},{"nav_date":"2026-07-14","nav":143.69,"day_change_pct":-0.5743},{"nav_date":"2026-07-13","nav":144.52,"day_change_pct":0.5077},{"nav_date":"2026-07-10","nav":143.79,"day_change_pct":1.282},{"nav_date":"2026-07-09","nav":141.97,"day_change_pct":0.8023},{"nav_date":"2026-07-08","nav":140.84,"day_change_pct":-1.9083},{"nav_date":"2026-07-07","nav":143.58,"day_change_pct":0.0697},{"nav_date":"2026-07-06","nav":143.48,"day_change_pct":0.2515},{"nav_date":"2026-07-03","nav":143.12,"day_change_pct":0.3506},{"nav_date":"2026-07-02","nav":142.62,"day_change_pct":1.5884},{"nav_date":"2026-07-01","nav":140.39,"day_change_pct":-0.1849},{"nav_date":"2026-06-30","nav":140.65,"day_change_pct":-0.2765},{"nav_date":"2026-06-29","nav":141.04,"day_change_pct":-0.8785},{"nav_date":"2026-06-25","nav":142.29,"day_change_pct":-0.1404},{"nav_date":"2026-06-24","nav":142.49,"day_change_pct":0.3168},{"nav_date":"2026-06-23","nav":142.04,"day_change_pct":-1.0657},{"nav_date":"2026-06-22","nav":143.57,"day_change_pct":0.5392},{"nav_date":"2026-06-19","nav":142.8,"day_change_pct":-0.6332},{"nav_date":"2026-06-18","nav":143.71,"day_change_pct":-0.0973},{"nav_date":"2026-06-17","nav":143.85,"day_change_pct":0.5663},{"nav_date":"2026-06-16","nav":143.04,"day_change_pct":0.9528},{"nav_date":"2026-06-15","nav":141.69,"day_change_pct":1.3085},{"nav_date":"2026-06-12","nav":139.86,"day_change_pct":1.6646},{"nav_date":"2026-06-11","nav":137.57,"day_change_pct":-1.1568},{"nav_date":"2026-06-10","nav":139.18,"day_change_pct":-0.8548},{"nav_date":"2026-06-09","nav":140.38,"day_change_pct":0.8043},{"nav_date":"2026-06-08","nav":139.26,"day_change_pct":-1.4368},{"nav_date":"2026-06-05","nav":141.29,"day_change_pct":-0.3526},{"nav_date":"2026-06-04","nav":141.79,"day_change_pct":0.4107},{"nav_date":"2026-06-03","nav":141.21,"day_change_pct":-1.2587},{"nav_date":"2026-06-02","nav":143.01,"day_change_pct":1.06},{"nav_date":"2026-06-01","nav":141.51,"day_change_pct":-0.3801},{"nav_date":"2026-05-29","nav":142.05,"day_change_pct":-1.0587},{"nav_date":"2026-05-27","nav":143.57,"day_change_pct":0.49},{"nav_date":"2026-05-26","nav":142.87,"day_change_pct":0.014},{"nav_date":"2026-05-25","nav":142.85,"day_change_pct":0.8116},{"nav_date":"2026-05-22","nav":141.7,"day_change_pct":-0.0635},{"nav_date":"2026-05-21","nav":141.79,"day_change_pct":0.0918},{"nav_date":"2026-05-20","nav":141.66,"day_change_pct":0.3969},{"nav_date":"2026-05-19","nav":141.1,"day_change_pct":0.7785},{"nav_date":"2026-05-18","nav":140.01,"day_change_pct":-0.2494},{"nav_date":"2026-05-15","nav":140.36,"day_change_pct":0.1856},{"nav_date":"2026-05-14","nav":140.1,"day_change_pct":0.0571},{"nav_date":"2026-05-13","nav":140.02,"day_change_pct":0.0429},{"nav_date":"2026-05-12","nav":139.96,"day_change_pct":-2.324},{"nav_date":"2026-05-11","nav":143.29,"day_change_pct":-0.9744},{"nav_date":"2026-05-08","nav":144.7,"day_change_pct":-0.076},{"nav_date":"2026-05-07","nav":144.81,"day_change_pct":0.3743},{"nav_date":"2026-05-06","nav":144.27,"day_change_pct":1.0577},{"nav_date":"2026-05-05","nav":142.76,"day_change_pct":0.1473},{"nav_date":"2026-05-04","nav":142.55,"day_change_pct":0.607},{"nav_date":"2026-04-30","nav":141.69,"day_change_pct":-0.5265},{"nav_date":"2026-04-29","nav":142.44,"day_change_pct":0.4443},{"nav_date":"2026-04-28","nav":141.81,"day_change_pct":-0.1619},{"nav_date":"2026-04-27","nav":142.04,"day_change_pct":1.5079},{"nav_date":"2026-04-24","nav":139.93,"day_change_pct":-1.6586},{"nav_date":"2026-04-23","nav":142.29,"day_change_pct":-0.1193},{"nav_date":"2026-04-22","nav":142.46,"day_change_pct":0.1335},{"nav_date":"2026-04-21","nav":142.27,"day_change_pct":0.2325},{"nav_date":"2026-04-20","nav":141.94,"day_change_pct":-0.2179},{"nav_date":"2026-04-17","nav":142.25,"day_change_pct":1.1088},{"nav_date":"2026-04-16","nav":140.69,"day_change_pct":0.5503},{"nav_date":"2026-04-15","nav":139.92,"day_change_pct":2.2732},{"nav_date":"2026-04-13","nav":136.81,"day_change_pct":-0.9986},{"nav_date":"2026-04-10","nav":138.19,"day_change_pct":0.6775},{"nav_date":"2026-04-09","nav":137.26,"day_change_pct":-0.1092},{"nav_date":"2026-04-08","nav":137.41,"day_change_pct":2.8364},{"nav_date":"2026-04-07","nav":133.62,"day_change_pct":0.4586},{"nav_date":"2026-04-06","nav":133.01,"day_change_pct":0.4001},{"nav_date":"2026-04-02","nav":132.48,"day_change_pct":0.1739},{"nav_date":"2026-04-01","nav":132.25,"day_change_pct":2.0841},{"nav_date":"2026-03-31","nav":129.55,"day_change_pct":-0.0077},{"nav_date":"2026-03-30","nav":129.56,"day_change_pct":-1.7219},{"nav_date":"2026-03-27","nav":131.83,"day_change_pct":-1.8026},{"nav_date":"2026-03-25","nav":134.25,"day_change_pct":1.6122},{"nav_date":"2026-03-24","nav":132.12,"day_change_pct":1.623},{"nav_date":"2026-03-23","nav":130.01,"day_change_pct":-2.3729},{"nav_date":"2026-03-20","nav":133.17,"day_change_pct":1.1085},{"nav_date":"2026-03-19","nav":131.71,"day_change_pct":-2.6821},{"nav_date":"2026-03-18","nav":135.34,"day_change_pct":1.2493},{"nav_date":"2026-03-17","nav":133.67,"day_change_pct":0.3679},{"nav_date":"2026-03-16","nav":133.18,"day_change_pct":-0.292},{"nav_date":"2026-03-13","nav":133.57,"day_change_pct":-2.0532},{"nav_date":"2026-03-12","nav":136.37,"day_change_pct":-0.1903},{"nav_date":"2026-03-11","nav":136.63,"day_change_pct":-1.1217},{"nav_date":"2026-03-10","nav":138.18,"day_change_pct":1.2011},{"nav_date":"2026-03-09","nav":136.54,"day_change_pct":-1.6566},{"nav_date":"2026-03-06","nav":138.84,"day_change_pct":-0.5943},{"nav_date":"2026-03-05","nav":139.67,"day_change_pct":1.1808},{"nav_date":"2026-03-04","nav":138.04,"day_change_pct":-1.7858},{"nav_date":"2026-03-02","nav":140.55,"day_change_pct":-1.4445},{"nav_date":"2026-02-27","nav":142.61,"day_change_pct":-0.544},{"nav_date":"2026-02-26","nav":143.39,"day_change_pct":0.5117},{"nav_date":"2026-02-25","nav":142.66,"day_change_pct":0.9982},{"nav_date":"2026-02-24","nav":141.25,"day_change_pct":-0.6401},{"nav_date":"2026-02-23","nav":142.16,"day_change_pct":-0.007},{"nav_date":"2026-02-20","nav":142.17,"day_change_pct":0.2892},{"nav_date":"2026-02-19","nav":141.76,"day_change_pct":-1.2538},{"nav_date":"2026-02-18","nav":143.56,"day_change_pct":0.2374},{"nav_date":"2026-02-17","nav":143.22,"day_change_pct":0.3082},{"nav_date":"2026-02-16","nav":142.78,"day_change_pct":0.4856},{"nav_date":"2026-02-13","nav":142.09,"day_change_pct":-1.1341},{"nav_date":"2026-02-12","nav":143.72,"day_change_pct":-1.4604},{"nav_date":"2026-02-11","nav":145.85,"day_change_pct":-0.0959},{"nav_date":"2026-02-10","nav":145.99,"day_change_pct":0.5649},{"nav_date":"2026-02-09","nav":145.17,"day_change_pct":1.1144},{"nav_date":"2026-02-06","nav":143.57,"day_change_pct":-0.0418},{"nav_date":"2026-02-05","nav":143.63,"day_change_pct":-0.6502},{"nav_date":"2026-02-04","nav":144.57,"day_change_pct":-0.0967},{"nav_date":"2026-02-03","nav":144.71,"day_change_pct":2.4496},{"nav_date":"2026-02-02","nav":141.25,"day_change_pct":-0.4931},{"nav_date":"2026-01-30","nav":141.95,"day_change_pct":-0.246},{"nav_date":"2026-01-29","nav":142.3,"day_change_pct":-0.0632},{"nav_date":"2026-01-28","nav":142.39,"day_change_pct":1.2011},{"nav_date":"2026-01-27","nav":140.7,"day_change_pct":0.0925},{"nav_date":"2026-01-23","nav":140.57,"day_change_pct":-0.9512},{"nav_date":"2026-01-22","nav":141.92,"day_change_pct":1.1186},{"nav_date":"2026-01-21","nav":140.35,"day_change_pct":-0.4963},{"nav_date":"2026-01-20","nav":141.05,"day_change_pct":-1.9124},{"nav_date":"2026-01-19","nav":143.8,"day_change_pct":-0.4638},{"nav_date":"2026-01-16","nav":144.47,"day_change_pct":0.424},{"nav_date":"2026-01-14","nav":143.86,"day_change_pct":-0.1527},{"nav_date":"2026-01-13","nav":144.08,"day_change_pct":-0.3734},{"nav_date":"2026-01-12","nav":144.62,"day_change_pct":0.2218},{"nav_date":"2026-01-09","nav":144.3,"day_change_pct":-0.6882},{"nav_date":"2026-01-08","nav":145.3,"day_change_pct":-1.7247},{"nav_date":"2026-01-07","nav":147.85,"day_change_pct":0.1897},{"nav_date":"2026-01-06","nav":147.57,"day_change_pct":-0.3175},{"nav_date":"2026-01-05","nav":148.04,"day_change_pct":-0.4974},{"nav_date":"2026-01-02","nav":148.78,"day_change_pct":1.1627},{"nav_date":"2026-01-01","nav":147.07,"day_change_pct":0.3891},{"nav_date":"2025-12-31","nav":146.5,"day_change_pct":1.1182},{"nav_date":"2025-12-30","nav":144.88,"day_change_pct":-0.3713},{"nav_date":"2025-12-29","nav":145.42,"day_change_pct":-0.5811},{"nav_date":"2025-12-26","nav":146.27,"day_change_pct":-0.2863},{"nav_date":"2025-12-24","nav":146.69,"day_change_pct":-0.3803},{"nav_date":"2025-12-23","nav":147.25,"day_change_pct":-0.0475},{"nav_date":"2025-12-22","nav":147.32,"day_change_pct":0.5803},{"nav_date":"2025-12-19","nav":146.47,"day_change_pct":0.8677},{"nav_date":"2025-12-18","nav":145.21,"day_change_pct":-0.0344},{"nav_date":"2025-12-17","nav":145.26,"day_change_pct":-0.2609},{"nav_date":"2025-12-16","nav":145.64,"day_change_pct":-0.5599},{"nav_date":"2025-12-15","nav":146.46,"day_change_pct":0.1162},{"nav_date":"2025-12-12","nav":146.29,"day_change_pct":0.5775},{"nav_date":"2025-12-11","nav":145.45,"day_change_pct":0.7062},{"nav_date":"2025-12-10","nav":144.43,"day_change_pct":-0.3656},{"nav_date":"2025-12-09","nav":144.96,"day_change_pct":-0.1447},{"nav_date":"2025-12-08","nav":145.17,"day_change_pct":-1.0969},{"nav_date":"2025-12-05","nav":146.78,"day_change_pct":0.1023},{"nav_date":"2025-12-04","nav":146.63,"day_change_pct":0.5486},{"nav_date":"2025-12-03","nav":145.83,"day_change_pct":-0.4369},{"nav_date":"2025-12-02","nav":146.47,"day_change_pct":-0.1091},{"nav_date":"2025-12-01","nav":146.63,"day_change_pct":-0.1498},{"nav_date":"2025-11-28","nav":146.85,"day_change_pct":-0.0816},{"nav_date":"2025-11-27","nav":146.97,"day_change_pct":-0.0272},{"nav_date":"2025-11-26","nav":147.01,"day_change_pct":1.2187},{"nav_date":"2025-11-25","nav":145.24,"day_change_pct":-0.1581},{"nav_date":"2025-11-24","nav":145.47,"day_change_pct":-0.3562},{"nav_date":"2025-11-21","nav":145.99,"day_change_pct":-0.7681},{"nav_date":"2025-11-20","nav":147.12,"day_change_pct":0.0544},{"nav_date":"2025-11-19","nav":147.04,"day_change_pct":0.8712},{"nav_date":"2025-11-18","nav":145.77,"day_change_pct":-0.7152},{"nav_date":"2025-11-17","nav":146.82,"day_change_pct":0.6237},{"nav_date":"2025-11-14","nav":145.91,"day_change_pct":-0.1779},{"nav_date":"2025-11-13","nav":146.17,"day_change_pct":-0.2797},{"nav_date":"2025-11-12","nav":146.58,"day_change_pct":0.8324},{"nav_date":"2025-11-11","nav":145.37,"day_change_pct":0.7206},{"nav_date":"2025-11-10","nav":144.33,"day_change_pct":0.4944},{"nav_date":"2025-11-07","nav":143.62,"day_change_pct":-0.0348},{"nav_date":"2025-11-06","nav":143.67,"day_change_pct":-0.6019},{"nav_date":"2025-11-04","nav":144.54,"day_change_pct":-0.7553},{"nav_date":"2025-11-03","nav":145.64,"day_change_pct":0.3583},{"nav_date":"2025-10-31","nav":145.12,"day_change_pct":-0.3023},{"nav_date":"2025-10-30","nav":145.56,"day_change_pct":-0.2262},{"nav_date":"2025-10-29","nav":145.89,"day_change_pct":0.3991},{"nav_date":"2025-10-28","nav":145.31,"day_change_pct":-0.3497},{"nav_date":"2025-10-27","nav":145.82,"day_change_pct":0.6905},{"nav_date":"2025-10-24","nav":144.82,"day_change_pct":-0.4126},{"nav_date":"2025-10-23","nav":145.42,"day_change_pct":0.6855},{"nav_date":"2025-10-20","nav":144.43,"day_change_pct":0.7675},{"nav_date":"2025-10-17","nav":143.33,"day_change_pct":-0.2575},{"nav_date":"2025-10-16","nav":143.7,"day_change_pct":0.7431},{"nav_date":"2025-10-15","nav":142.64,"day_change_pct":0.6705},{"nav_date":"2025-10-14","nav":141.69,"day_change_pct":-0.6242},{"nav_date":"2025-10-13","nav":142.58,"day_change_pct":-0.4677},{"nav_date":"2025-10-10","nav":143.25,"day_change_pct":0.3503},{"nav_date":"2025-10-09","nav":142.75,"day_change_pct":0.7055},{"nav_date":"2025-10-08","nav":141.75,"day_change_pct":-0.3725},{"nav_date":"2025-10-07","nav":142.28,"day_change_pct":0.3173},{"nav_date":"2025-10-06","nav":141.83,"day_change_pct":0.6101},{"nav_date":"2025-10-03","nav":140.97,"day_change_pct":0.5707},{"nav_date":"2025-10-01","nav":140.17,"day_change_pct":0.6318},{"nav_date":"2025-09-30","nav":139.29,"day_change_pct":-0.0789},{"nav_date":"2025-09-29","nav":139.4,"day_change_pct":0.1149},{"nav_date":"2025-09-26","nav":139.24,"day_change_pct":-1.4021},{"nav_date":"2025-09-25","nav":141.22,"day_change_pct":-0.9052},{"nav_date":"2025-09-24","nav":142.51,"day_change_pct":-0.6553},{"nav_date":"2025-09-23","nav":143.45,"day_change_pct":-0.3266},{"nav_date":"2025-09-22","nav":143.92,"day_change_pct":-0.9498},{"nav_date":"2025-09-19","nav":145.3,"day_change_pct":-0.3019},{"nav_date":"2025-09-18","nav":145.74,"day_change_pct":0.3443},{"nav_date":"2025-09-17","nav":145.24,"day_change_pct":0.2623},{"nav_date":"2025-09-16","nav":144.86,"day_change_pct":0.7091},{"nav_date":"2025-09-15","nav":143.84,"day_change_pct":0.0278},{"nav_date":"2025-09-12","nav":143.8,"day_change_pct":0.1253}],"total":3379,"page":1,"page_size":250}