{"fund_details":{"scheme_code":118875,"scheme_name":"Taurus Dynamic Income Fund-Direct Plan-Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF044D01DA7","isin_reinvest":"INF044D01DB5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-02","nav":10.0815,"day_change_pct":0.0715},{"nav_date":"2018-04-27","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2018-04-26","nav":10.0721,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":10.0705,"day_change_pct":0.0149},{"nav_date":"2018-04-24","nav":10.069,"day_change_pct":0.0149},{"nav_date":"2018-04-23","nav":10.0675,"day_change_pct":0.0457},{"nav_date":"2018-04-20","nav":10.0629,"day_change_pct":0.0149},{"nav_date":"2018-04-19","nav":10.0614,"day_change_pct":0.0149},{"nav_date":"2018-04-18","nav":10.0599,"day_change_pct":0.0149},{"nav_date":"2018-04-17","nav":10.0584,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":10.0569,"day_change_pct":0.0398},{"nav_date":"2018-04-13","nav":10.0529,"day_change_pct":0.0119},{"nav_date":"2018-04-12","nav":10.0517,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":10.0502,"day_change_pct":0.0139},{"nav_date":"2018-04-10","nav":10.0488,"day_change_pct":0.0159},{"nav_date":"2018-04-09","nav":10.0472,"day_change_pct":0.0438},{"nav_date":"2018-04-06","nav":10.0428,"day_change_pct":0.0149},{"nav_date":"2018-04-05","nav":10.0413,"day_change_pct":0.0139},{"nav_date":"2018-04-04","nav":10.0399,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":10.0384,"day_change_pct":0.1037},{"nav_date":"2018-03-28","nav":10.028,"day_change_pct":0.018},{"nav_date":"2018-03-27","nav":10.0262,"day_change_pct":0.015},{"nav_date":"2018-03-26","nav":10.0247,"day_change_pct":0.0439},{"nav_date":"2018-03-23","nav":10.0203,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":10.0188,"day_change_pct":0.015},{"nav_date":"2018-03-21","nav":10.0173,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":10.0158,"day_change_pct":0.015},{"nav_date":"2018-03-19","nav":10.0143,"day_change_pct":0.041},{"nav_date":"2018-03-16","nav":10.0102,"day_change_pct":0.014},{"nav_date":"2018-03-15","nav":10.0088,"day_change_pct":0.014},{"nav_date":"2018-03-14","nav":10.0074,"day_change_pct":0.015},{"nav_date":"2018-03-13","nav":10.0059,"day_change_pct":0.014},{"nav_date":"2018-03-12","nav":10.0045,"day_change_pct":0.044},{"nav_date":"2018-03-09","nav":10.0001,"day_change_pct":0.015},{"nav_date":"2018-03-08","nav":9.9986,"day_change_pct":0.015},{"nav_date":"2018-03-07","nav":9.9971,"day_change_pct":0.014},{"nav_date":"2018-03-06","nav":9.9957,"day_change_pct":0.015},{"nav_date":"2018-03-05","nav":9.9942,"day_change_pct":0.0491},{"nav_date":"2018-03-01","nav":9.9893,"day_change_pct":0.012},{"nav_date":"2018-02-28","nav":9.9881,"day_change_pct":0.015},{"nav_date":"2018-02-27","nav":9.9866,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":9.9851,"day_change_pct":0.0451},{"nav_date":"2018-02-23","nav":9.9806,"day_change_pct":0.015},{"nav_date":"2018-02-22","nav":9.9791,"day_change_pct":0.015},{"nav_date":"2018-02-21","nav":9.9776,"day_change_pct":0.015},{"nav_date":"2018-02-20","nav":9.9761,"day_change_pct":0.0532},{"nav_date":"2018-02-16","nav":9.9708,"day_change_pct":0.013},{"nav_date":"2018-02-15","nav":9.9695,"day_change_pct":0.015},{"nav_date":"2018-02-14","nav":9.968,"day_change_pct":0.0301},{"nav_date":"2018-02-12","nav":9.965,"day_change_pct":0.0452},{"nav_date":"2018-02-09","nav":9.9605,"day_change_pct":0.0151},{"nav_date":"2018-02-08","nav":9.959,"day_change_pct":0.0151},{"nav_date":"2018-02-07","nav":9.9575,"day_change_pct":0.0151},{"nav_date":"2018-02-06","nav":9.956,"day_change_pct":0.0151},{"nav_date":"2018-02-05","nav":9.9545,"day_change_pct":0.0372},{"nav_date":"2018-02-02","nav":9.9508,"day_change_pct":0.0121},{"nav_date":"2018-02-01","nav":9.9496,"day_change_pct":0.0141},{"nav_date":"2018-01-31","nav":9.9482,"day_change_pct":0.0151},{"nav_date":"2018-01-30","nav":9.9467,"day_change_pct":0.0141},{"nav_date":"2018-01-29","nav":9.9453,"day_change_pct":0.0604},{"nav_date":"2018-01-25","nav":9.9393,"day_change_pct":0.0151},{"nav_date":"2018-01-24","nav":9.9378,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":9.9364,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":9.9348,"day_change_pct":0.0362},{"nav_date":"2018-01-19","nav":9.9312,"day_change_pct":0.0101},{"nav_date":"2018-01-18","nav":9.9302,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":9.9287,"day_change_pct":0.0141},{"nav_date":"2018-01-16","nav":9.9273,"day_change_pct":0.0151},{"nav_date":"2018-01-15","nav":9.9258,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":9.9202,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":9.9187,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":9.9172,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":9.9158,"day_change_pct":0.0151},{"nav_date":"2018-01-08","nav":9.9143,"day_change_pct":0.0394},{"nav_date":"2018-01-05","nav":9.9104,"day_change_pct":0.0131},{"nav_date":"2018-01-04","nav":9.9091,"day_change_pct":0.0141},{"nav_date":"2018-01-03","nav":9.9077,"day_change_pct":0.0141},{"nav_date":"2018-01-02","nav":9.9063,"day_change_pct":0.0151},{"nav_date":"2018-01-01","nav":9.9048,"day_change_pct":0.0455},{"nav_date":"2017-12-29","nav":9.9003,"day_change_pct":0.0162},{"nav_date":"2017-12-28","nav":9.8987,"day_change_pct":0.0152},{"nav_date":"2017-12-27","nav":9.8972,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":9.8957,"day_change_pct":0.0607},{"nav_date":"2017-12-22","nav":9.8897,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":9.8881,"day_change_pct":0.0142},{"nav_date":"2017-12-20","nav":9.8867,"day_change_pct":0.0152},{"nav_date":"2017-12-19","nav":9.8852,"day_change_pct":0.0162},{"nav_date":"2017-12-18","nav":9.8836,"day_change_pct":0.0466},{"nav_date":"2017-12-15","nav":9.879,"day_change_pct":0.0162},{"nav_date":"2017-12-14","nav":9.8774,"day_change_pct":0.0142},{"nav_date":"2017-12-13","nav":9.876,"day_change_pct":0.0152},{"nav_date":"2017-12-12","nav":9.8745,"day_change_pct":0.0142},{"nav_date":"2017-12-11","nav":9.8731,"day_change_pct":0.0405},{"nav_date":"2017-12-08","nav":9.8691,"day_change_pct":0.0132},{"nav_date":"2017-12-07","nav":9.8678,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":9.8664,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":9.865,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":9.8636,"day_change_pct":0.0588},{"nav_date":"2017-11-30","nav":9.8578,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":9.8563,"day_change_pct":0.0152},{"nav_date":"2017-11-28","nav":9.8548,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":9.8534,"day_change_pct":0.0426},{"nav_date":"2017-11-24","nav":9.8492,"day_change_pct":0.0142},{"nav_date":"2017-11-23","nav":9.8478,"day_change_pct":0.0142},{"nav_date":"2017-11-22","nav":9.8464,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":9.8449,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":9.8434,"day_change_pct":0.0468},{"nav_date":"2017-11-17","nav":9.8388,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":9.8373,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":9.8359,"day_change_pct":0.0153},{"nav_date":"2017-11-14","nav":9.8344,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":9.8329,"day_change_pct":0.0407},{"nav_date":"2017-11-10","nav":9.8289,"day_change_pct":0.0132},{"nav_date":"2017-11-09","nav":9.8276,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":9.8261,"day_change_pct":0.0153},{"nav_date":"2017-11-07","nav":9.8246,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":9.8232,"day_change_pct":0.0448},{"nav_date":"2017-11-03","nav":9.8188,"day_change_pct":0.0153},{"nav_date":"2017-11-02","nav":9.8173,"day_change_pct":0.0143},{"nav_date":"2017-11-01","nav":9.8159,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":9.8144,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":9.8129,"day_change_pct":0.0408},{"nav_date":"2017-10-27","nav":9.8089,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":9.8077,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":9.8062,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":9.8047,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":9.8033,"day_change_pct":0.0786},{"nav_date":"2017-10-18","nav":9.7956,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":9.7941,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":9.7926,"day_change_pct":0.0429},{"nav_date":"2017-10-13","nav":9.7884,"day_change_pct":0.0143},{"nav_date":"2017-10-12","nav":9.787,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":9.7855,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":9.784,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":9.7825,"day_change_pct":0.045},{"nav_date":"2017-10-06","nav":9.7781,"day_change_pct":0.0225},{"nav_date":"2017-10-05","nav":9.7759,"day_change_pct":0.0143},{"nav_date":"2017-10-04","nav":9.7745,"day_change_pct":0.0153},{"nav_date":"2017-10-03","nav":9.773,"day_change_pct":0.0604},{"nav_date":"2017-09-29","nav":9.7671,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":9.7657,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":9.7642,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":9.7627,"day_change_pct":0.0143},{"nav_date":"2017-09-25","nav":9.7613,"day_change_pct":0.0471},{"nav_date":"2017-09-22","nav":9.7567,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":9.7552,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":9.7537,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":9.7522,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":9.7507,"day_change_pct":0.0421},{"nav_date":"2017-09-15","nav":9.7466,"day_change_pct":0.0133},{"nav_date":"2017-09-14","nav":9.7453,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":9.7438,"day_change_pct":0.0144},{"nav_date":"2017-09-12","nav":9.7424,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":9.7409,"day_change_pct":0.0462},{"nav_date":"2017-09-08","nav":9.7364,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":9.7349,"day_change_pct":0.0144},{"nav_date":"2017-09-06","nav":9.7335,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":9.732,"day_change_pct":0.0144},{"nav_date":"2017-09-04","nav":9.7306,"day_change_pct":0.0401},{"nav_date":"2017-09-01","nav":9.7267,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":9.7255,"day_change_pct":0.0144},{"nav_date":"2017-08-30","nav":9.7241,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":9.7227,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":9.7212,"day_change_pct":0.0618},{"nav_date":"2017-08-24","nav":9.7152,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":9.7136,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":9.7121,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":9.7106,"day_change_pct":0.0422},{"nav_date":"2017-08-18","nav":9.7065,"day_change_pct":0.0289},{"nav_date":"2017-08-16","nav":9.7037,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":9.7007,"day_change_pct":0.0464},{"nav_date":"2017-08-11","nav":9.6962,"day_change_pct":0.0155},{"nav_date":"2017-08-10","nav":9.6947,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":9.6932,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":9.6917,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":9.6902,"day_change_pct":0.0413},{"nav_date":"2017-08-04","nav":9.6862,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":9.6849,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":9.6834,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":9.6819,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":9.6803,"day_change_pct":0.0486},{"nav_date":"2017-07-28","nav":9.6756,"day_change_pct":0.0155},{"nav_date":"2017-07-27","nav":9.6741,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":9.6725,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":9.671,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":9.6694,"day_change_pct":0.0445},{"nav_date":"2017-07-21","nav":9.6651,"day_change_pct":0.0145},{"nav_date":"2017-07-20","nav":9.6637,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":9.6622,"day_change_pct":0.0155},{"nav_date":"2017-07-18","nav":9.6607,"day_change_pct":3.7825},{"nav_date":"2017-07-17","nav":9.3086,"day_change_pct":0.0484},{"nav_date":"2017-07-14","nav":9.3041,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":9.3026,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":9.3011,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":9.2996,"day_change_pct":0.0151},{"nav_date":"2017-07-10","nav":9.2982,"day_change_pct":0.043},{"nav_date":"2017-07-07","nav":9.2942,"day_change_pct":0.0581},{"nav_date":"2017-07-06","nav":9.2888,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":9.2873,"day_change_pct":0.0151},{"nav_date":"2017-07-04","nav":9.2859,"day_change_pct":0.0151},{"nav_date":"2017-07-03","nav":9.2845,"day_change_pct":0.0485},{"nav_date":"2017-06-30","nav":9.28,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":9.2785,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":9.277,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":9.2755,"day_change_pct":0.0593},{"nav_date":"2017-06-23","nav":9.27,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":9.2686,"day_change_pct":0.0162},{"nav_date":"2017-06-21","nav":9.2671,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":9.2657,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":9.2642,"day_change_pct":0.0486},{"nav_date":"2017-06-16","nav":9.2597,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":9.2582,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":9.2567,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":9.2552,"day_change_pct":0.0151},{"nav_date":"2017-06-12","nav":9.2538,"day_change_pct":0.0432},{"nav_date":"2017-06-09","nav":9.2498,"day_change_pct":0.013},{"nav_date":"2017-06-08","nav":9.2486,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":9.2471,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":9.2456,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":9.2442,"day_change_pct":0.0465},{"nav_date":"2017-06-02","nav":9.2399,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":9.2384,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":9.237,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":9.2356,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":9.2342,"day_change_pct":0.0423},{"nav_date":"2017-05-26","nav":9.2303,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":9.2291,"day_change_pct":0.0163},{"nav_date":"2017-05-24","nav":9.2276,"day_change_pct":0.0152},{"nav_date":"2017-05-23","nav":9.2262,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":9.2248,"day_change_pct":0.0466},{"nav_date":"2017-05-19","nav":9.2205,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":9.219,"day_change_pct":0.013},{"nav_date":"2017-05-17","nav":9.2178,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":9.2163,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":9.2149,"day_change_pct":0.0423},{"nav_date":"2017-05-12","nav":9.211,"day_change_pct":0.0141},{"nav_date":"2017-05-11","nav":9.2097,"day_change_pct":0.0315},{"nav_date":"2017-05-09","nav":9.2068,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":9.2053,"day_change_pct":0.0598},{"nav_date":"2017-05-05","nav":9.1998,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":9.1983,"day_change_pct":0.0152},{"nav_date":"2017-05-03","nav":9.1969,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":9.1954,"day_change_pct":0.0588},{"nav_date":"2017-04-28","nav":9.19,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":9.1887,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":9.1872,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":9.1858,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":9.1843,"day_change_pct":0.0479},{"nav_date":"2017-04-21","nav":9.1799,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":9.1784,"day_change_pct":0.0153}],"total":1284,"page":1,"page_size":250}