{"fund_details":{"scheme_code":118874,"scheme_name":"Taurus Dynamic Income Fund-Direct Plan-Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-02","nav":15.5295,"day_change_pct":0.0709},{"nav_date":"2018-04-27","nav":15.5185,"day_change_pct":0.0226},{"nav_date":"2018-04-26","nav":15.515,"day_change_pct":0.0148},{"nav_date":"2018-04-25","nav":15.5127,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":15.5104,"day_change_pct":0.0155},{"nav_date":"2018-04-23","nav":15.508,"day_change_pct":0.0458},{"nav_date":"2018-04-20","nav":15.5009,"day_change_pct":0.0148},{"nav_date":"2018-04-19","nav":15.4986,"day_change_pct":0.0148},{"nav_date":"2018-04-18","nav":15.4963,"day_change_pct":0.0148},{"nav_date":"2018-04-17","nav":15.494,"day_change_pct":0.0148},{"nav_date":"2018-04-16","nav":15.4917,"day_change_pct":0.0394},{"nav_date":"2018-04-13","nav":15.4856,"day_change_pct":0.0129},{"nav_date":"2018-04-12","nav":15.4836,"day_change_pct":0.0142},{"nav_date":"2018-04-11","nav":15.4814,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":15.4791,"day_change_pct":0.0149},{"nav_date":"2018-04-09","nav":15.4768,"day_change_pct":0.0446},{"nav_date":"2018-04-06","nav":15.4699,"day_change_pct":0.0149},{"nav_date":"2018-04-05","nav":15.4676,"day_change_pct":0.0142},{"nav_date":"2018-04-04","nav":15.4654,"day_change_pct":0.0142},{"nav_date":"2018-04-03","nav":15.4632,"day_change_pct":0.1036},{"nav_date":"2018-03-28","nav":15.4472,"day_change_pct":0.0181},{"nav_date":"2018-03-27","nav":15.4444,"day_change_pct":0.0149},{"nav_date":"2018-03-26","nav":15.4421,"day_change_pct":0.0441},{"nav_date":"2018-03-23","nav":15.4353,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":15.433,"day_change_pct":0.0156},{"nav_date":"2018-03-21","nav":15.4306,"day_change_pct":0.0149},{"nav_date":"2018-03-20","nav":15.4283,"day_change_pct":0.0143},{"nav_date":"2018-03-19","nav":15.4261,"day_change_pct":0.0415},{"nav_date":"2018-03-16","nav":15.4197,"day_change_pct":0.0136},{"nav_date":"2018-03-15","nav":15.4176,"day_change_pct":0.0149},{"nav_date":"2018-03-14","nav":15.4153,"day_change_pct":0.0143},{"nav_date":"2018-03-13","nav":15.4131,"day_change_pct":0.0143},{"nav_date":"2018-03-12","nav":15.4109,"day_change_pct":0.0441},{"nav_date":"2018-03-09","nav":15.4041,"day_change_pct":0.0149},{"nav_date":"2018-03-08","nav":15.4018,"day_change_pct":0.0143},{"nav_date":"2018-03-07","nav":15.3996,"day_change_pct":0.0149},{"nav_date":"2018-03-06","nav":15.3973,"day_change_pct":0.0143},{"nav_date":"2018-03-05","nav":15.3951,"day_change_pct":0.0494},{"nav_date":"2018-03-01","nav":15.3875,"day_change_pct":0.0117},{"nav_date":"2018-02-28","nav":15.3857,"day_change_pct":0.015},{"nav_date":"2018-02-27","nav":15.3834,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":15.3811,"day_change_pct":0.0449},{"nav_date":"2018-02-23","nav":15.3742,"day_change_pct":0.0156},{"nav_date":"2018-02-22","nav":15.3718,"day_change_pct":0.015},{"nav_date":"2018-02-21","nav":15.3695,"day_change_pct":0.015},{"nav_date":"2018-02-20","nav":15.3672,"day_change_pct":0.0534},{"nav_date":"2018-02-16","nav":15.359,"day_change_pct":0.013},{"nav_date":"2018-02-15","nav":15.357,"day_change_pct":0.015},{"nav_date":"2018-02-14","nav":15.3547,"day_change_pct":0.03},{"nav_date":"2018-02-12","nav":15.3501,"day_change_pct":0.0456},{"nav_date":"2018-02-09","nav":15.3431,"day_change_pct":0.015},{"nav_date":"2018-02-08","nav":15.3408,"day_change_pct":0.015},{"nav_date":"2018-02-07","nav":15.3385,"day_change_pct":0.015},{"nav_date":"2018-02-06","nav":15.3362,"day_change_pct":0.0143},{"nav_date":"2018-02-05","nav":15.334,"day_change_pct":0.0378},{"nav_date":"2018-02-02","nav":15.3282,"day_change_pct":0.0117},{"nav_date":"2018-02-01","nav":15.3264,"day_change_pct":0.0144},{"nav_date":"2018-01-31","nav":15.3242,"day_change_pct":0.015},{"nav_date":"2018-01-30","nav":15.3219,"day_change_pct":0.0144},{"nav_date":"2018-01-29","nav":15.3197,"day_change_pct":0.0601},{"nav_date":"2018-01-25","nav":15.3105,"day_change_pct":0.015},{"nav_date":"2018-01-24","nav":15.3082,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":15.306,"day_change_pct":0.0157},{"nav_date":"2018-01-22","nav":15.3036,"day_change_pct":0.036},{"nav_date":"2018-01-19","nav":15.2981,"day_change_pct":0.0105},{"nav_date":"2018-01-18","nav":15.2965,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":15.2942,"day_change_pct":0.0144},{"nav_date":"2018-01-16","nav":15.292,"day_change_pct":0.0144},{"nav_date":"2018-01-15","nav":15.2898,"day_change_pct":0.0576},{"nav_date":"2018-01-12","nav":15.281,"day_change_pct":0.0144},{"nav_date":"2018-01-11","nav":15.2788,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":15.2765,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":15.2742,"day_change_pct":0.0144},{"nav_date":"2018-01-08","nav":15.272,"day_change_pct":0.04},{"nav_date":"2018-01-05","nav":15.2659,"day_change_pct":0.0124},{"nav_date":"2018-01-04","nav":15.264,"day_change_pct":0.0144},{"nav_date":"2018-01-03","nav":15.2618,"day_change_pct":0.0144},{"nav_date":"2018-01-02","nav":15.2596,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":15.2574,"day_change_pct":0.0459},{"nav_date":"2017-12-29","nav":15.2504,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":15.248,"day_change_pct":0.0157},{"nav_date":"2017-12-27","nav":15.2456,"day_change_pct":0.0151},{"nav_date":"2017-12-26","nav":15.2433,"day_change_pct":0.061},{"nav_date":"2017-12-22","nav":15.234,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":15.2317,"day_change_pct":0.0151},{"nav_date":"2017-12-20","nav":15.2294,"day_change_pct":0.0151},{"nav_date":"2017-12-19","nav":15.2271,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":15.2248,"day_change_pct":0.0473},{"nav_date":"2017-12-15","nav":15.2176,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":15.2152,"day_change_pct":0.0145},{"nav_date":"2017-12-13","nav":15.213,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":15.2107,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":15.2085,"day_change_pct":0.0408},{"nav_date":"2017-12-08","nav":15.2023,"day_change_pct":0.0125},{"nav_date":"2017-12-07","nav":15.2004,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":15.1982,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":15.1961,"day_change_pct":0.0145},{"nav_date":"2017-12-04","nav":15.1939,"day_change_pct":0.0593},{"nav_date":"2017-11-30","nav":15.1849,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":15.1827,"day_change_pct":0.0152},{"nav_date":"2017-11-28","nav":15.1804,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":15.1781,"day_change_pct":0.0422},{"nav_date":"2017-11-24","nav":15.1717,"day_change_pct":0.0138},{"nav_date":"2017-11-23","nav":15.1696,"day_change_pct":0.0152},{"nav_date":"2017-11-22","nav":15.1673,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":15.165,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":15.1627,"day_change_pct":0.0462},{"nav_date":"2017-11-17","nav":15.1557,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":15.1534,"day_change_pct":0.0145},{"nav_date":"2017-11-15","nav":15.1512,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":15.1489,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":15.1467,"day_change_pct":0.0416},{"nav_date":"2017-11-10","nav":15.1404,"day_change_pct":0.0132},{"nav_date":"2017-11-09","nav":15.1384,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":15.1361,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":15.1338,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":15.1316,"day_change_pct":0.0443},{"nav_date":"2017-11-03","nav":15.1249,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":15.1226,"day_change_pct":0.0145},{"nav_date":"2017-11-01","nav":15.1204,"day_change_pct":0.0152},{"nav_date":"2017-10-31","nav":15.1181,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":15.1158,"day_change_pct":0.0404},{"nav_date":"2017-10-27","nav":15.1097,"day_change_pct":0.0132},{"nav_date":"2017-10-26","nav":15.1077,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":15.1055,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":15.1032,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":15.1009,"day_change_pct":0.0775},{"nav_date":"2017-10-18","nav":15.0892,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":15.0868,"day_change_pct":0.0152},{"nav_date":"2017-10-16","nav":15.0845,"day_change_pct":0.0431},{"nav_date":"2017-10-13","nav":15.078,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":15.0759,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":15.0736,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":15.0713,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":15.069,"day_change_pct":0.0451},{"nav_date":"2017-10-06","nav":15.0622,"day_change_pct":0.0226},{"nav_date":"2017-10-05","nav":15.0588,"day_change_pct":0.0146},{"nav_date":"2017-10-04","nav":15.0566,"day_change_pct":0.0153},{"nav_date":"2017-10-03","nav":15.0543,"day_change_pct":0.0598},{"nav_date":"2017-09-29","nav":15.0453,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":15.043,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":15.0407,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":15.0385,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":15.0362,"day_change_pct":0.0466},{"nav_date":"2017-09-22","nav":15.0292,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":15.0269,"day_change_pct":0.0153},{"nav_date":"2017-09-20","nav":15.0246,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":15.0222,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":15.0199,"day_change_pct":0.042},{"nav_date":"2017-09-15","nav":15.0136,"day_change_pct":0.0133},{"nav_date":"2017-09-14","nav":15.0116,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":15.0094,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":15.0071,"day_change_pct":0.0147},{"nav_date":"2017-09-11","nav":15.0049,"day_change_pct":0.046},{"nav_date":"2017-09-08","nav":14.998,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":14.9957,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":14.9934,"day_change_pct":0.0147},{"nav_date":"2017-09-05","nav":14.9912,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":14.989,"day_change_pct":0.04},{"nav_date":"2017-09-01","nav":14.983,"day_change_pct":0.012},{"nav_date":"2017-08-31","nav":14.9812,"day_change_pct":0.0147},{"nav_date":"2017-08-30","nav":14.979,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":14.9768,"day_change_pct":0.0147},{"nav_date":"2017-08-28","nav":14.9746,"day_change_pct":0.0628},{"nav_date":"2017-08-24","nav":14.9652,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":14.9629,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":14.9606,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":14.9583,"day_change_pct":0.0428},{"nav_date":"2017-08-18","nav":14.9519,"day_change_pct":0.0288},{"nav_date":"2017-08-16","nav":14.9476,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":14.943,"day_change_pct":0.0469},{"nav_date":"2017-08-11","nav":14.936,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":14.9337,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":14.9314,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":14.9291,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":14.9268,"day_change_pct":0.0416},{"nav_date":"2017-08-04","nav":14.9206,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":14.9186,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":14.9163,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":14.9139,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":14.9116,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":14.9043,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":14.9019,"day_change_pct":0.0161},{"nav_date":"2017-07-26","nav":14.8995,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":14.8971,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":14.8947,"day_change_pct":0.0443},{"nav_date":"2017-07-21","nav":14.8881,"day_change_pct":0.0141},{"nav_date":"2017-07-20","nav":14.886,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":14.8837,"day_change_pct":0.0161},{"nav_date":"2017-07-18","nav":14.8813,"day_change_pct":3.782},{"nav_date":"2017-07-17","nav":14.339,"day_change_pct":0.0481},{"nav_date":"2017-07-14","nav":14.3321,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":14.3298,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":14.3275,"day_change_pct":0.0161},{"nav_date":"2017-07-11","nav":14.3252,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":14.3229,"day_change_pct":0.0426},{"nav_date":"2017-07-07","nav":14.3168,"day_change_pct":0.058},{"nav_date":"2017-07-06","nav":14.3085,"day_change_pct":0.0161},{"nav_date":"2017-07-05","nav":14.3062,"day_change_pct":0.0154},{"nav_date":"2017-07-04","nav":14.304,"day_change_pct":0.0154},{"nav_date":"2017-07-03","nav":14.3018,"day_change_pct":0.0483},{"nav_date":"2017-06-30","nav":14.2949,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":14.2926,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":14.2903,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":14.288,"day_change_pct":0.0595},{"nav_date":"2017-06-23","nav":14.2795,"day_change_pct":0.0147},{"nav_date":"2017-06-22","nav":14.2774,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":14.2751,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":14.2728,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":14.2705,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":14.2636,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":14.2613,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":14.259,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":14.2568,"day_change_pct":0.0161},{"nav_date":"2017-06-12","nav":14.2545,"day_change_pct":0.0428},{"nav_date":"2017-06-09","nav":14.2484,"day_change_pct":0.0126},{"nav_date":"2017-06-08","nav":14.2466,"day_change_pct":0.0161},{"nav_date":"2017-06-07","nav":14.2443,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":14.242,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":14.2398,"day_change_pct":0.0471},{"nav_date":"2017-06-02","nav":14.2331,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":14.2309,"day_change_pct":0.0155},{"nav_date":"2017-05-31","nav":14.2287,"day_change_pct":0.0155},{"nav_date":"2017-05-30","nav":14.2265,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":14.2243,"day_change_pct":0.0422},{"nav_date":"2017-05-26","nav":14.2183,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":14.2164,"day_change_pct":0.0155},{"nav_date":"2017-05-24","nav":14.2142,"day_change_pct":0.0155},{"nav_date":"2017-05-23","nav":14.212,"day_change_pct":0.0155},{"nav_date":"2017-05-22","nav":14.2098,"day_change_pct":0.0465},{"nav_date":"2017-05-19","nav":14.2032,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":14.201,"day_change_pct":0.0155},{"nav_date":"2017-05-17","nav":14.1988,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":14.1965,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":14.1943,"day_change_pct":0.043},{"nav_date":"2017-05-12","nav":14.1882,"day_change_pct":0.0134},{"nav_date":"2017-05-11","nav":14.1863,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":14.1818,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":14.1792,"day_change_pct":0.06},{"nav_date":"2017-05-05","nav":14.1707,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":14.1685,"day_change_pct":0.0155},{"nav_date":"2017-05-03","nav":14.1663,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":14.164,"day_change_pct":0.0586},{"nav_date":"2017-04-28","nav":14.1557,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":14.1537,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":14.1514,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":14.1492,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":14.1469,"day_change_pct":0.0481},{"nav_date":"2017-04-21","nav":14.1401,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":14.1379,"day_change_pct":0.0163}],"total":1284,"page":1,"page_size":250}