{"fund_details":{"scheme_code":118872,"scheme_name":"Taurus Mid Cap Fund - Direct Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CA9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":136.41,"day_change_pct":1.4653},{"nav_date":"2026-09-17","nav":134.44,"day_change_pct":1.4029},{"nav_date":"2026-09-16","nav":132.58,"day_change_pct":-0.5103},{"nav_date":"2026-09-15","nav":133.26,"day_change_pct":-2.0003},{"nav_date":"2026-09-11","nav":135.98,"day_change_pct":0.3765},{"nav_date":"2026-09-10","nav":135.47,"day_change_pct":-0.059},{"nav_date":"2026-09-09","nav":135.55,"day_change_pct":-0.7469},{"nav_date":"2026-09-08","nav":136.57,"day_change_pct":0.7674},{"nav_date":"2026-09-07","nav":135.53,"day_change_pct":-0.8776},{"nav_date":"2026-09-04","nav":136.73,"day_change_pct":0.3523},{"nav_date":"2026-09-03","nav":136.25,"day_change_pct":-0.2124},{"nav_date":"2026-09-02","nav":136.54,"day_change_pct":-0.481},{"nav_date":"2026-09-01","nav":137.2,"day_change_pct":-0.3631},{"nav_date":"2026-08-31","nav":137.7,"day_change_pct":-0.8782},{"nav_date":"2026-08-28","nav":138.92,"day_change_pct":0.3902},{"nav_date":"2026-08-27","nav":138.38,"day_change_pct":0.2463},{"nav_date":"2026-08-26","nav":138.04,"day_change_pct":0.9729},{"nav_date":"2026-08-25","nav":136.71,"day_change_pct":0.2273},{"nav_date":"2026-08-24","nav":136.4,"day_change_pct":-0.1976},{"nav_date":"2026-08-21","nav":136.67,"day_change_pct":0.3746},{"nav_date":"2026-08-20","nav":136.16,"day_change_pct":0.2061},{"nav_date":"2026-08-19","nav":135.88,"day_change_pct":0.1326},{"nav_date":"2026-08-18","nav":135.7,"day_change_pct":-0.0442},{"nav_date":"2026-08-17","nav":135.76,"day_change_pct":-0.1985},{"nav_date":"2026-08-14","nav":136.03,"day_change_pct":-0.1028},{"nav_date":"2026-08-13","nav":136.17,"day_change_pct":0.0661},{"nav_date":"2026-08-12","nav":136.08,"day_change_pct":-0.5336},{"nav_date":"2026-08-11","nav":136.81,"day_change_pct":-0.3061},{"nav_date":"2026-08-10","nav":137.23,"day_change_pct":-0.3341},{"nav_date":"2026-08-07","nav":137.69,"day_change_pct":0.4084},{"nav_date":"2026-08-06","nav":137.13,"day_change_pct":0.0803},{"nav_date":"2026-08-05","nav":137.02,"day_change_pct":0.2048},{"nav_date":"2026-08-04","nav":136.74,"day_change_pct":0.3744},{"nav_date":"2026-08-03","nav":136.23,"day_change_pct":1.5884},{"nav_date":"2026-07-31","nav":134.1,"day_change_pct":0.4645},{"nav_date":"2026-07-30","nav":133.48,"day_change_pct":-0.03},{"nav_date":"2026-07-29","nav":133.52,"day_change_pct":1.1439},{"nav_date":"2026-07-28","nav":132.01,"day_change_pct":0.3878},{"nav_date":"2026-07-27","nav":131.5,"day_change_pct":1.3175},{"nav_date":"2026-07-24","nav":129.79,"day_change_pct":0.6748},{"nav_date":"2026-07-23","nav":128.92,"day_change_pct":-1.1501},{"nav_date":"2026-07-22","nav":130.42,"day_change_pct":-1.0095},{"nav_date":"2026-07-21","nav":131.75,"day_change_pct":-0.2498},{"nav_date":"2026-07-20","nav":132.08,"day_change_pct":2.4909},{"nav_date":"2026-07-17","nav":128.87,"day_change_pct":0.3895},{"nav_date":"2026-07-16","nav":128.37,"day_change_pct":0.117},{"nav_date":"2026-07-15","nav":128.22,"day_change_pct":0.6042},{"nav_date":"2026-07-14","nav":127.45,"day_change_pct":-0.6005},{"nav_date":"2026-07-13","nav":128.22,"day_change_pct":0.478},{"nav_date":"2026-07-10","nav":127.61,"day_change_pct":1.1253},{"nav_date":"2026-07-09","nav":126.19,"day_change_pct":1.6186},{"nav_date":"2026-07-08","nav":124.18,"day_change_pct":-2.1974},{"nav_date":"2026-07-07","nav":126.97,"day_change_pct":0.1341},{"nav_date":"2026-07-06","nav":126.8,"day_change_pct":0.38},{"nav_date":"2026-07-03","nav":126.32,"day_change_pct":0.0872},{"nav_date":"2026-07-02","nav":126.21,"day_change_pct":1.0003},{"nav_date":"2026-07-01","nav":124.96,"day_change_pct":0.62},{"nav_date":"2026-06-30","nav":124.19,"day_change_pct":0.315},{"nav_date":"2026-06-29","nav":123.8,"day_change_pct":-0.9917},{"nav_date":"2026-06-25","nav":125.04,"day_change_pct":-1.0446},{"nav_date":"2026-06-24","nav":126.36,"day_change_pct":0.4931},{"nav_date":"2026-06-23","nav":125.74,"day_change_pct":-0.5536},{"nav_date":"2026-06-22","nav":126.44,"day_change_pct":0.4848},{"nav_date":"2026-06-19","nav":125.83,"day_change_pct":-0.0318},{"nav_date":"2026-06-18","nav":125.87,"day_change_pct":0.4068},{"nav_date":"2026-06-17","nav":125.36,"day_change_pct":0.7069},{"nav_date":"2026-06-16","nav":124.48,"day_change_pct":0.6875},{"nav_date":"2026-06-15","nav":123.63,"day_change_pct":1.0875},{"nav_date":"2026-06-12","nav":122.3,"day_change_pct":1.9591},{"nav_date":"2026-06-11","nav":119.95,"day_change_pct":-1.0722},{"nav_date":"2026-06-10","nav":121.25,"day_change_pct":-1.2059},{"nav_date":"2026-06-09","nav":122.73,"day_change_pct":1.1956},{"nav_date":"2026-06-08","nav":121.28,"day_change_pct":-1.3181},{"nav_date":"2026-06-05","nav":122.9,"day_change_pct":-0.3244},{"nav_date":"2026-06-04","nav":123.3,"day_change_pct":0.3173},{"nav_date":"2026-06-03","nav":122.91,"day_change_pct":-0.6065},{"nav_date":"2026-06-02","nav":123.66,"day_change_pct":1.2362},{"nav_date":"2026-06-01","nav":122.15,"day_change_pct":-1.3328},{"nav_date":"2026-05-29","nav":123.8,"day_change_pct":-1.055},{"nav_date":"2026-05-27","nav":125.12,"day_change_pct":-0.3504},{"nav_date":"2026-05-26","nav":125.56,"day_change_pct":0.0717},{"nav_date":"2026-05-25","nav":125.47,"day_change_pct":1.3899},{"nav_date":"2026-05-22","nav":123.75,"day_change_pct":0.1619},{"nav_date":"2026-05-21","nav":123.55,"day_change_pct":0.2109},{"nav_date":"2026-05-20","nav":123.29,"day_change_pct":-0.1458},{"nav_date":"2026-05-19","nav":123.47,"day_change_pct":1.4461},{"nav_date":"2026-05-18","nav":121.71,"day_change_pct":-0.515},{"nav_date":"2026-05-15","nav":122.34,"day_change_pct":-0.7947},{"nav_date":"2026-05-14","nav":123.32,"day_change_pct":-0.0243},{"nav_date":"2026-05-13","nav":123.35,"day_change_pct":0.3907},{"nav_date":"2026-05-12","nav":122.87,"day_change_pct":-2.785},{"nav_date":"2026-05-11","nav":126.39,"day_change_pct":-0.8161},{"nav_date":"2026-05-08","nav":127.43,"day_change_pct":0.6},{"nav_date":"2026-05-07","nav":126.67,"day_change_pct":0.8599},{"nav_date":"2026-05-06","nav":125.59,"day_change_pct":1.8738},{"nav_date":"2026-05-05","nav":123.28,"day_change_pct":0.44},{"nav_date":"2026-05-04","nav":122.74,"day_change_pct":0.5901},{"nav_date":"2026-04-30","nav":122.02,"day_change_pct":-0.7725},{"nav_date":"2026-04-29","nav":122.97,"day_change_pct":-0.5419},{"nav_date":"2026-04-28","nav":123.64,"day_change_pct":-0.0323},{"nav_date":"2026-04-27","nav":123.68,"day_change_pct":1.5852},{"nav_date":"2026-04-24","nav":121.75,"day_change_pct":-1.4968},{"nav_date":"2026-04-23","nav":123.6,"day_change_pct":-0.3467},{"nav_date":"2026-04-22","nav":124.03,"day_change_pct":0.8046},{"nav_date":"2026-04-21","nav":123.04,"day_change_pct":0.8277},{"nav_date":"2026-04-20","nav":122.03,"day_change_pct":-0.9175},{"nav_date":"2026-04-17","nav":123.16,"day_change_pct":0.8929},{"nav_date":"2026-04-16","nav":122.07,"day_change_pct":0.8676},{"nav_date":"2026-04-15","nav":121.02,"day_change_pct":2.2819},{"nav_date":"2026-04-13","nav":118.32,"day_change_pct":-0.4711},{"nav_date":"2026-04-10","nav":118.88,"day_change_pct":1.0455},{"nav_date":"2026-04-09","nav":117.65,"day_change_pct":0.1873},{"nav_date":"2026-04-08","nav":117.43,"day_change_pct":3.2533},{"nav_date":"2026-04-07","nav":113.73,"day_change_pct":-0.1054},{"nav_date":"2026-04-06","nav":113.85,"day_change_pct":0.9219},{"nav_date":"2026-04-02","nav":112.81,"day_change_pct":0.4005},{"nav_date":"2026-04-01","nav":112.36,"day_change_pct":3.6053},{"nav_date":"2026-03-31","nav":108.45,"day_change_pct":-0.0092},{"nav_date":"2026-03-30","nav":108.46,"day_change_pct":-3.0222},{"nav_date":"2026-03-27","nav":111.84,"day_change_pct":-1.9549},{"nav_date":"2026-03-25","nav":114.07,"day_change_pct":1.8209},{"nav_date":"2026-03-24","nav":112.03,"day_change_pct":2.3292},{"nav_date":"2026-03-23","nav":109.48,"day_change_pct":-4.0323},{"nav_date":"2026-03-20","nav":114.08,"day_change_pct":0.7329},{"nav_date":"2026-03-19","nav":113.25,"day_change_pct":-2.9729},{"nav_date":"2026-03-18","nav":116.72,"day_change_pct":1.3458},{"nav_date":"2026-03-17","nav":115.17,"day_change_pct":0.3136},{"nav_date":"2026-03-16","nav":114.81,"day_change_pct":-0.6404},{"nav_date":"2026-03-13","nav":115.55,"day_change_pct":-1.9683},{"nav_date":"2026-03-12","nav":117.87,"day_change_pct":1.0026},{"nav_date":"2026-03-11","nav":116.7,"day_change_pct":-0.5624},{"nav_date":"2026-03-10","nav":117.36,"day_change_pct":1.7249},{"nav_date":"2026-03-09","nav":115.37,"day_change_pct":-2.1874},{"nav_date":"2026-03-06","nav":117.95,"day_change_pct":-0.5564},{"nav_date":"2026-03-05","nav":118.61,"day_change_pct":1.4281},{"nav_date":"2026-03-04","nav":116.94,"day_change_pct":-2.5256},{"nav_date":"2026-03-02","nav":119.97,"day_change_pct":-2.1292},{"nav_date":"2026-02-27","nav":122.58,"day_change_pct":-0.7369},{"nav_date":"2026-02-26","nav":123.49,"day_change_pct":0.3902},{"nav_date":"2026-02-25","nav":123.01,"day_change_pct":0.4163},{"nav_date":"2026-02-24","nav":122.5,"day_change_pct":-0.3011},{"nav_date":"2026-02-23","nav":122.87,"day_change_pct":-0.0081},{"nav_date":"2026-02-20","nav":122.88,"day_change_pct":0.1712},{"nav_date":"2026-02-19","nav":122.67,"day_change_pct":-1.4065},{"nav_date":"2026-02-18","nav":124.42,"day_change_pct":0.0965},{"nav_date":"2026-02-17","nav":124.3,"day_change_pct":0.5501},{"nav_date":"2026-02-16","nav":123.62,"day_change_pct":0.5777},{"nav_date":"2026-02-13","nav":122.91,"day_change_pct":-0.823},{"nav_date":"2026-02-12","nav":123.93,"day_change_pct":-1.251},{"nav_date":"2026-02-11","nav":125.5,"day_change_pct":-0.3177},{"nav_date":"2026-02-10","nav":125.9,"day_change_pct":0.3267},{"nav_date":"2026-02-09","nav":125.49,"day_change_pct":1.4553},{"nav_date":"2026-02-06","nav":123.69,"day_change_pct":-0.3384},{"nav_date":"2026-02-05","nav":124.11,"day_change_pct":-0.4492},{"nav_date":"2026-02-04","nav":124.67,"day_change_pct":0.6946},{"nav_date":"2026-02-03","nav":123.81,"day_change_pct":2.6447},{"nav_date":"2026-02-02","nav":120.62,"day_change_pct":-1.4623},{"nav_date":"2026-01-30","nav":122.41,"day_change_pct":0.5917},{"nav_date":"2026-01-29","nav":121.69,"day_change_pct":-0.4336},{"nav_date":"2026-01-28","nav":122.22,"day_change_pct":1.8755},{"nav_date":"2026-01-27","nav":119.97,"day_change_pct":0.5111},{"nav_date":"2026-01-23","nav":119.36,"day_change_pct":-2.0917},{"nav_date":"2026-01-22","nav":121.91,"day_change_pct":1.3383},{"nav_date":"2026-01-21","nav":120.3,"day_change_pct":-0.8326},{"nav_date":"2026-01-20","nav":121.31,"day_change_pct":-2.617},{"nav_date":"2026-01-19","nav":124.57,"day_change_pct":-0.3121},{"nav_date":"2026-01-16","nav":124.96,"day_change_pct":0.434},{"nav_date":"2026-01-14","nav":124.42,"day_change_pct":0.1852},{"nav_date":"2026-01-13","nav":124.19,"day_change_pct":-0.417},{"nav_date":"2026-01-12","nav":124.71,"day_change_pct":-0.1761},{"nav_date":"2026-01-09","nav":124.93,"day_change_pct":-1.1082},{"nav_date":"2026-01-08","nav":126.33,"day_change_pct":-2.2743},{"nav_date":"2026-01-07","nav":129.27,"day_change_pct":0.4351},{"nav_date":"2026-01-06","nav":128.71,"day_change_pct":0.0622},{"nav_date":"2026-01-05","nav":128.63,"day_change_pct":-0.2636},{"nav_date":"2026-01-02","nav":128.97,"day_change_pct":1.0737},{"nav_date":"2026-01-01","nav":127.6,"day_change_pct":0.3855},{"nav_date":"2025-12-31","nav":127.11,"day_change_pct":0.8489},{"nav_date":"2025-12-30","nav":126.04,"day_change_pct":-0.4423},{"nav_date":"2025-12-29","nav":126.6,"day_change_pct":-0.5499},{"nav_date":"2025-12-26","nav":127.3,"day_change_pct":-0.3132},{"nav_date":"2025-12-24","nav":127.7,"day_change_pct":-0.5452},{"nav_date":"2025-12-23","nav":128.4,"day_change_pct":-0.2098},{"nav_date":"2025-12-22","nav":128.67,"day_change_pct":0.5156},{"nav_date":"2025-12-19","nav":128.01,"day_change_pct":0.8588},{"nav_date":"2025-12-18","nav":126.92,"day_change_pct":0.1578},{"nav_date":"2025-12-17","nav":126.72,"day_change_pct":-0.5416},{"nav_date":"2025-12-16","nav":127.41,"day_change_pct":-0.7014},{"nav_date":"2025-12-15","nav":128.31,"day_change_pct":0.0312},{"nav_date":"2025-12-12","nav":128.27,"day_change_pct":0.992},{"nav_date":"2025-12-11","nav":127.01,"day_change_pct":0.9057},{"nav_date":"2025-12-10","nav":125.87,"day_change_pct":-0.6943},{"nav_date":"2025-12-09","nav":126.75,"day_change_pct":0.3007},{"nav_date":"2025-12-08","nav":126.37,"day_change_pct":-1.9323},{"nav_date":"2025-12-05","nav":128.86,"day_change_pct":0.0155},{"nav_date":"2025-12-04","nav":128.84,"day_change_pct":0.5698},{"nav_date":"2025-12-03","nav":128.11,"day_change_pct":-0.7592},{"nav_date":"2025-12-02","nav":129.09,"day_change_pct":-0.2319},{"nav_date":"2025-12-01","nav":129.39,"day_change_pct":-0.3235},{"nav_date":"2025-11-28","nav":129.81,"day_change_pct":-0.3531},{"nav_date":"2025-11-27","nav":130.27,"day_change_pct":-0.1456},{"nav_date":"2025-11-26","nav":130.46,"day_change_pct":0.6791},{"nav_date":"2025-11-25","nav":129.58,"day_change_pct":0.1004},{"nav_date":"2025-11-24","nav":129.45,"day_change_pct":-0.4843},{"nav_date":"2025-11-21","nav":130.08,"day_change_pct":-0.9443},{"nav_date":"2025-11-20","nav":131.32,"day_change_pct":-0.0381},{"nav_date":"2025-11-19","nav":131.37,"day_change_pct":0.5742},{"nav_date":"2025-11-18","nav":130.62,"day_change_pct":-0.3965},{"nav_date":"2025-11-17","nav":131.14,"day_change_pct":0.1833},{"nav_date":"2025-11-14","nav":130.9,"day_change_pct":0.0918},{"nav_date":"2025-11-13","nav":130.78,"day_change_pct":-0.608},{"nav_date":"2025-11-12","nav":131.58,"day_change_pct":0.681},{"nav_date":"2025-11-11","nav":130.69,"day_change_pct":0.2685},{"nav_date":"2025-11-10","nav":130.34,"day_change_pct":0.1537},{"nav_date":"2025-11-07","nav":130.14,"day_change_pct":0.3779},{"nav_date":"2025-11-06","nav":129.65,"day_change_pct":-1.219},{"nav_date":"2025-11-04","nav":131.25,"day_change_pct":-0.4928},{"nav_date":"2025-11-03","nav":131.9,"day_change_pct":0.7793},{"nav_date":"2025-10-31","nav":130.88,"day_change_pct":-0.3199},{"nav_date":"2025-10-30","nav":131.3,"day_change_pct":-0.6582},{"nav_date":"2025-10-29","nav":132.17,"day_change_pct":0.4331},{"nav_date":"2025-10-28","nav":131.6,"day_change_pct":-0.1669},{"nav_date":"2025-10-27","nav":131.82,"day_change_pct":0.626},{"nav_date":"2025-10-24","nav":131.0,"day_change_pct":-0.0153},{"nav_date":"2025-10-23","nav":131.02,"day_change_pct":0.8855},{"nav_date":"2025-10-20","nav":129.87,"day_change_pct":0.8073},{"nav_date":"2025-10-17","nav":128.83,"day_change_pct":-0.4789},{"nav_date":"2025-10-16","nav":129.45,"day_change_pct":0.3644},{"nav_date":"2025-10-15","nav":128.98,"day_change_pct":0.9391},{"nav_date":"2025-10-14","nav":127.78,"day_change_pct":-0.9995},{"nav_date":"2025-10-13","nav":129.07,"day_change_pct":-0.6237},{"nav_date":"2025-10-10","nav":129.88,"day_change_pct":0.5574},{"nav_date":"2025-10-09","nav":129.16,"day_change_pct":0.6389},{"nav_date":"2025-10-08","nav":128.34,"day_change_pct":-0.1556},{"nav_date":"2025-10-07","nav":128.54,"day_change_pct":0.2339},{"nav_date":"2025-10-06","nav":128.24,"day_change_pct":0.0078},{"nav_date":"2025-10-03","nav":128.23,"day_change_pct":0.6673},{"nav_date":"2025-10-01","nav":127.38,"day_change_pct":0.8152},{"nav_date":"2025-09-30","nav":126.35,"day_change_pct":0.238},{"nav_date":"2025-09-29","nav":126.05,"day_change_pct":0.3263},{"nav_date":"2025-09-26","nav":125.64,"day_change_pct":-1.8361},{"nav_date":"2025-09-25","nav":127.99,"day_change_pct":-0.7906},{"nav_date":"2025-09-24","nav":129.01,"day_change_pct":-1.1039},{"nav_date":"2025-09-23","nav":130.45,"day_change_pct":-0.1149},{"nav_date":"2025-09-22","nav":130.6,"day_change_pct":-0.775},{"nav_date":"2025-09-19","nav":131.62,"day_change_pct":-0.0456},{"nav_date":"2025-09-18","nav":131.68,"day_change_pct":0.3123},{"nav_date":"2025-09-17","nav":131.27,"day_change_pct":0.1449},{"nav_date":"2025-09-16","nav":131.08,"day_change_pct":0.4291},{"nav_date":"2025-09-15","nav":130.52,"day_change_pct":0.5779}],"total":3380,"page":1,"page_size":250}