{"fund_details":{"scheme_code":118870,"scheme_name":"Taurus Large Cap Fund - Direct Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01BX3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":176.36,"day_change_pct":0.8578},{"nav_date":"2026-09-16","nav":174.86,"day_change_pct":0.2408},{"nav_date":"2026-09-15","nav":174.44,"day_change_pct":-1.6796},{"nav_date":"2026-09-11","nav":177.42,"day_change_pct":0.2316},{"nav_date":"2026-09-10","nav":177.01,"day_change_pct":0.0848},{"nav_date":"2026-09-09","nav":176.86,"day_change_pct":-0.9576},{"nav_date":"2026-09-08","nav":178.57,"day_change_pct":0.1402},{"nav_date":"2026-09-07","nav":178.32,"day_change_pct":-0.4355},{"nav_date":"2026-09-04","nav":179.1,"day_change_pct":0.2968},{"nav_date":"2026-09-03","nav":178.57,"day_change_pct":-0.4682},{"nav_date":"2026-09-02","nav":179.41,"day_change_pct":0.1395},{"nav_date":"2026-09-01","nav":179.16,"day_change_pct":-0.1338},{"nav_date":"2026-08-31","nav":179.4,"day_change_pct":-0.7743},{"nav_date":"2026-08-28","nav":180.8,"day_change_pct":0.2162},{"nav_date":"2026-08-27","nav":180.41,"day_change_pct":-0.2433},{"nav_date":"2026-08-26","nav":180.85,"day_change_pct":1.2031},{"nav_date":"2026-08-25","nav":178.7,"day_change_pct":0.7498},{"nav_date":"2026-08-24","nav":177.37,"day_change_pct":0.4758},{"nav_date":"2026-08-21","nav":176.53,"day_change_pct":0.1021},{"nav_date":"2026-08-20","nav":176.35,"day_change_pct":0.4157},{"nav_date":"2026-08-19","nav":175.62,"day_change_pct":-0.1762},{"nav_date":"2026-08-18","nav":175.93,"day_change_pct":-0.2382},{"nav_date":"2026-08-17","nav":176.35,"day_change_pct":-0.5078},{"nav_date":"2026-08-14","nav":177.25,"day_change_pct":-0.371},{"nav_date":"2026-08-13","nav":177.91,"day_change_pct":-0.1067},{"nav_date":"2026-08-12","nav":178.1,"day_change_pct":-0.2688},{"nav_date":"2026-08-11","nav":178.58,"day_change_pct":-0.4016},{"nav_date":"2026-08-10","nav":179.3,"day_change_pct":0.0949},{"nav_date":"2026-08-07","nav":179.13,"day_change_pct":-0.1115},{"nav_date":"2026-08-06","nav":179.33,"day_change_pct":0.1284},{"nav_date":"2026-08-05","nav":179.1,"day_change_pct":0.2631},{"nav_date":"2026-08-04","nav":178.63,"day_change_pct":0.1626},{"nav_date":"2026-08-03","nav":178.34,"day_change_pct":1.2548},{"nav_date":"2026-07-31","nav":176.13,"day_change_pct":0.4735},{"nav_date":"2026-07-30","nav":175.3,"day_change_pct":0.1543},{"nav_date":"2026-07-29","nav":175.03,"day_change_pct":1.4255},{"nav_date":"2026-07-28","nav":172.57,"day_change_pct":-0.1851},{"nav_date":"2026-07-27","nav":172.89,"day_change_pct":1.1644},{"nav_date":"2026-07-24","nav":170.9,"day_change_pct":-0.1169},{"nav_date":"2026-07-23","nav":171.1,"day_change_pct":-0.7195},{"nav_date":"2026-07-22","nav":172.34,"day_change_pct":-0.5367},{"nav_date":"2026-07-21","nav":173.27,"day_change_pct":-0.4825},{"nav_date":"2026-07-20","nav":174.11,"day_change_pct":1.4686},{"nav_date":"2026-07-17","nav":171.59,"day_change_pct":0.9709},{"nav_date":"2026-07-16","nav":169.94,"day_change_pct":0.0177},{"nav_date":"2026-07-15","nav":169.91,"day_change_pct":0.6635},{"nav_date":"2026-07-14","nav":168.79,"day_change_pct":-0.2541},{"nav_date":"2026-07-13","nav":169.22,"day_change_pct":0.4869},{"nav_date":"2026-07-10","nav":168.4,"day_change_pct":1.038},{"nav_date":"2026-07-09","nav":166.67,"day_change_pct":0.9143},{"nav_date":"2026-07-08","nav":165.16,"day_change_pct":-1.9473},{"nav_date":"2026-07-07","nav":168.44,"day_change_pct":-0.1541},{"nav_date":"2026-07-06","nav":168.7,"day_change_pct":0.6263},{"nav_date":"2026-07-03","nav":167.65,"day_change_pct":0.2571},{"nav_date":"2026-07-02","nav":167.22,"day_change_pct":0.8017},{"nav_date":"2026-07-01","nav":165.89,"day_change_pct":1.5674},{"nav_date":"2026-06-30","nav":163.33,"day_change_pct":-0.1284},{"nav_date":"2026-06-29","nav":163.54,"day_change_pct":-0.8127},{"nav_date":"2026-06-25","nav":164.88,"day_change_pct":-0.0121},{"nav_date":"2026-06-24","nav":164.9,"day_change_pct":0.3835},{"nav_date":"2026-06-23","nav":164.27,"day_change_pct":-0.9766},{"nav_date":"2026-06-22","nav":165.89,"day_change_pct":0.2417},{"nav_date":"2026-06-19","nav":165.49,"day_change_pct":-0.2291},{"nav_date":"2026-06-18","nav":165.87,"day_change_pct":0.357},{"nav_date":"2026-06-17","nav":165.28,"day_change_pct":0.3826},{"nav_date":"2026-06-16","nav":164.65,"day_change_pct":0.7157},{"nav_date":"2026-06-15","nav":163.48,"day_change_pct":1.1258},{"nav_date":"2026-06-12","nav":161.66,"day_change_pct":1.4242},{"nav_date":"2026-06-11","nav":159.39,"day_change_pct":-0.3688},{"nav_date":"2026-06-10","nav":159.98,"day_change_pct":-0.4914},{"nav_date":"2026-06-09","nav":160.77,"day_change_pct":0.8911},{"nav_date":"2026-06-08","nav":159.35,"day_change_pct":-0.8648},{"nav_date":"2026-06-05","nav":160.74,"day_change_pct":-0.0808},{"nav_date":"2026-06-04","nav":160.87,"day_change_pct":0.293},{"nav_date":"2026-06-03","nav":160.4,"day_change_pct":-0.3541},{"nav_date":"2026-06-02","nav":160.97,"day_change_pct":0.4681},{"nav_date":"2026-06-01","nav":160.22,"day_change_pct":-0.9949},{"nav_date":"2026-05-29","nav":161.83,"day_change_pct":-1.2147},{"nav_date":"2026-05-27","nav":163.82,"day_change_pct":-0.2618},{"nav_date":"2026-05-26","nav":164.25,"day_change_pct":-0.5931},{"nav_date":"2026-05-25","nav":165.23,"day_change_pct":1.0025},{"nav_date":"2026-05-22","nav":163.59,"day_change_pct":-0.183},{"nav_date":"2026-05-21","nav":163.89,"day_change_pct":0.1222},{"nav_date":"2026-05-20","nav":163.69,"day_change_pct":0.1468},{"nav_date":"2026-05-19","nav":163.45,"day_change_pct":0.2638},{"nav_date":"2026-05-18","nav":163.02,"day_change_pct":-0.1287},{"nav_date":"2026-05-15","nav":163.23,"day_change_pct":-0.1651},{"nav_date":"2026-05-14","nav":163.5,"day_change_pct":0.9571},{"nav_date":"2026-05-13","nav":161.95,"day_change_pct":0.459},{"nav_date":"2026-05-12","nav":161.21,"day_change_pct":-1.8926},{"nav_date":"2026-05-11","nav":164.32,"day_change_pct":-1.3567},{"nav_date":"2026-05-08","nav":166.58,"day_change_pct":-0.6442},{"nav_date":"2026-05-07","nav":167.66,"day_change_pct":0.006},{"nav_date":"2026-05-06","nav":167.65,"day_change_pct":0.8967},{"nav_date":"2026-05-05","nav":166.16,"day_change_pct":-0.0662},{"nav_date":"2026-05-04","nav":166.27,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":166.27,"day_change_pct":-0.8231},{"nav_date":"2026-04-29","nav":167.65,"day_change_pct":0.9757},{"nav_date":"2026-04-28","nav":166.03,"day_change_pct":-0.0421},{"nav_date":"2026-04-27","nav":166.1,"day_change_pct":0.9788},{"nav_date":"2026-04-24","nav":164.49,"day_change_pct":-0.9633},{"nav_date":"2026-04-23","nav":166.09,"day_change_pct":-0.5866},{"nav_date":"2026-04-22","nav":167.07,"day_change_pct":-0.4825},{"nav_date":"2026-04-21","nav":167.88,"day_change_pct":0.8531},{"nav_date":"2026-04-20","nav":166.46,"day_change_pct":0.0661},{"nav_date":"2026-04-17","nav":166.35,"day_change_pct":0.6657},{"nav_date":"2026-04-16","nav":165.25,"day_change_pct":0.0484},{"nav_date":"2026-04-15","nav":165.17,"day_change_pct":1.5181},{"nav_date":"2026-04-13","nav":162.7,"day_change_pct":-0.6837},{"nav_date":"2026-04-10","nav":163.82,"day_change_pct":1.1922},{"nav_date":"2026-04-09","nav":161.89,"day_change_pct":-0.2833},{"nav_date":"2026-04-08","nav":162.35,"day_change_pct":3.0794},{"nav_date":"2026-04-07","nav":157.5,"day_change_pct":0.5876},{"nav_date":"2026-04-06","nav":156.58,"day_change_pct":0.8307},{"nav_date":"2026-04-02","nav":155.29,"day_change_pct":0.1096},{"nav_date":"2026-04-01","nav":155.12,"day_change_pct":1.8583},{"nav_date":"2026-03-31","nav":152.29,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":152.3,"day_change_pct":-2.19},{"nav_date":"2026-03-27","nav":155.71,"day_change_pct":-1.6051},{"nav_date":"2026-03-25","nav":158.25,"day_change_pct":1.3643},{"nav_date":"2026-03-24","nav":156.12,"day_change_pct":1.0813},{"nav_date":"2026-03-23","nav":154.45,"day_change_pct":-2.5245},{"nav_date":"2026-03-20","nav":158.45,"day_change_pct":0.361},{"nav_date":"2026-03-19","nav":157.88,"day_change_pct":-2.6274},{"nav_date":"2026-03-18","nav":162.14,"day_change_pct":0.9086},{"nav_date":"2026-03-17","nav":160.68,"day_change_pct":0.6578},{"nav_date":"2026-03-16","nav":159.63,"day_change_pct":0.605},{"nav_date":"2026-03-13","nav":158.67,"day_change_pct":-1.8799},{"nav_date":"2026-03-12","nav":161.71,"day_change_pct":-0.7122},{"nav_date":"2026-03-11","nav":162.87,"day_change_pct":-1.2071},{"nav_date":"2026-03-10","nav":164.86,"day_change_pct":1.3214},{"nav_date":"2026-03-09","nav":162.71,"day_change_pct":-1.4595},{"nav_date":"2026-03-06","nav":165.12,"day_change_pct":-0.7394},{"nav_date":"2026-03-05","nav":166.35,"day_change_pct":1.0816},{"nav_date":"2026-03-04","nav":164.57,"day_change_pct":-1.0641},{"nav_date":"2026-03-02","nav":166.34,"day_change_pct":-0.7044},{"nav_date":"2026-02-27","nav":167.52,"day_change_pct":-1.0339},{"nav_date":"2026-02-26","nav":169.27,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":169.27,"day_change_pct":0.0946},{"nav_date":"2026-02-24","nav":169.11,"day_change_pct":-0.6696},{"nav_date":"2026-02-23","nav":170.25,"day_change_pct":0.1353},{"nav_date":"2026-02-20","nav":170.02,"day_change_pct":0.2417},{"nav_date":"2026-02-19","nav":169.61,"day_change_pct":-1.2632},{"nav_date":"2026-02-18","nav":171.78,"day_change_pct":0.5738},{"nav_date":"2026-02-17","nav":170.8,"day_change_pct":0.3113},{"nav_date":"2026-02-16","nav":170.27,"day_change_pct":0.841},{"nav_date":"2026-02-13","nav":168.85,"day_change_pct":-1.1533},{"nav_date":"2026-02-12","nav":170.82,"day_change_pct":-0.6687},{"nav_date":"2026-02-11","nav":171.97,"day_change_pct":0.4674},{"nav_date":"2026-02-10","nav":171.17,"day_change_pct":0.0994},{"nav_date":"2026-02-09","nav":171.0,"day_change_pct":0.9207},{"nav_date":"2026-02-06","nav":169.44,"day_change_pct":0.391},{"nav_date":"2026-02-05","nav":168.78,"day_change_pct":-0.3836},{"nav_date":"2026-02-04","nav":169.43,"day_change_pct":0.6894},{"nav_date":"2026-02-03","nav":168.27,"day_change_pct":2.9111},{"nav_date":"2026-02-02","nav":163.51,"day_change_pct":-1.5712},{"nav_date":"2026-01-30","nav":166.12,"day_change_pct":0.0663},{"nav_date":"2026-01-29","nav":166.01,"day_change_pct":-0.0903},{"nav_date":"2026-01-28","nav":166.16,"day_change_pct":1.6829},{"nav_date":"2026-01-27","nav":163.41,"day_change_pct":0.5724},{"nav_date":"2026-01-23","nav":162.48,"day_change_pct":-1.4795},{"nav_date":"2026-01-22","nav":164.92,"day_change_pct":0.776},{"nav_date":"2026-01-21","nav":163.65,"day_change_pct":-0.4199},{"nav_date":"2026-01-20","nav":164.34,"day_change_pct":-1.6046},{"nav_date":"2026-01-19","nav":167.02,"day_change_pct":-0.3758},{"nav_date":"2026-01-16","nav":167.65,"day_change_pct":-0.2262},{"nav_date":"2026-01-14","nav":168.03,"day_change_pct":-0.006},{"nav_date":"2026-01-13","nav":168.04,"day_change_pct":-0.3558},{"nav_date":"2026-01-12","nav":168.64,"day_change_pct":0.1306},{"nav_date":"2026-01-09","nav":168.42,"day_change_pct":-0.6606},{"nav_date":"2026-01-08","nav":169.54,"day_change_pct":-0.9754},{"nav_date":"2026-01-07","nav":171.21,"day_change_pct":-0.2563},{"nav_date":"2026-01-06","nav":171.65,"day_change_pct":0.035},{"nav_date":"2026-01-05","nav":171.59,"day_change_pct":-0.2674},{"nav_date":"2026-01-02","nav":172.05,"day_change_pct":0.7495},{"nav_date":"2026-01-01","nav":170.77,"day_change_pct":-0.7382},{"nav_date":"2025-12-31","nav":172.04,"day_change_pct":0.7791},{"nav_date":"2025-12-30","nav":170.71,"day_change_pct":0.0703},{"nav_date":"2025-12-29","nav":170.59,"day_change_pct":-0.4552},{"nav_date":"2025-12-26","nav":171.37,"day_change_pct":-0.4531},{"nav_date":"2025-12-24","nav":172.15,"day_change_pct":-0.0755},{"nav_date":"2025-12-23","nav":172.28,"day_change_pct":0.2269},{"nav_date":"2025-12-22","nav":171.89,"day_change_pct":0.8567},{"nav_date":"2025-12-19","nav":170.43,"day_change_pct":0.6021},{"nav_date":"2025-12-18","nav":169.41,"day_change_pct":-0.0649},{"nav_date":"2025-12-17","nav":169.52,"day_change_pct":-0.1531},{"nav_date":"2025-12-16","nav":169.78,"day_change_pct":-0.5914},{"nav_date":"2025-12-15","nav":170.79,"day_change_pct":-0.2686},{"nav_date":"2025-12-12","nav":171.25,"day_change_pct":0.287},{"nav_date":"2025-12-11","nav":170.76,"day_change_pct":0.4057},{"nav_date":"2025-12-10","nav":170.07,"day_change_pct":-0.1585},{"nav_date":"2025-12-09","nav":170.34,"day_change_pct":-0.2051},{"nav_date":"2025-12-08","nav":170.69,"day_change_pct":-1.1524},{"nav_date":"2025-12-05","nav":172.68,"day_change_pct":0.5649},{"nav_date":"2025-12-04","nav":171.71,"day_change_pct":0.2686},{"nav_date":"2025-12-03","nav":171.25,"day_change_pct":-0.3259},{"nav_date":"2025-12-02","nav":171.81,"day_change_pct":-0.5269},{"nav_date":"2025-12-01","nav":172.72,"day_change_pct":-0.2368},{"nav_date":"2025-11-28","nav":173.13,"day_change_pct":0.0289},{"nav_date":"2025-11-27","nav":173.08,"day_change_pct":0.0636},{"nav_date":"2025-11-26","nav":172.97,"day_change_pct":0.9926},{"nav_date":"2025-11-25","nav":171.27,"day_change_pct":-0.2039},{"nav_date":"2025-11-24","nav":171.62,"day_change_pct":-0.6426},{"nav_date":"2025-11-21","nav":172.73,"day_change_pct":-0.747},{"nav_date":"2025-11-20","nav":174.03,"day_change_pct":0.3749},{"nav_date":"2025-11-19","nav":173.38,"day_change_pct":0.2776},{"nav_date":"2025-11-18","nav":172.9,"day_change_pct":-0.4204},{"nav_date":"2025-11-17","nav":173.63,"day_change_pct":0.5269},{"nav_date":"2025-11-14","nav":172.72,"day_change_pct":0.2379},{"nav_date":"2025-11-13","nav":172.31,"day_change_pct":0.1395},{"nav_date":"2025-11-12","nav":172.07,"day_change_pct":0.4085},{"nav_date":"2025-11-11","nav":171.37,"day_change_pct":0.2398},{"nav_date":"2025-11-10","nav":170.96,"day_change_pct":0.3758},{"nav_date":"2025-11-07","nav":170.32,"day_change_pct":-0.129},{"nav_date":"2025-11-06","nav":170.54,"day_change_pct":-0.4669},{"nav_date":"2025-11-04","nav":171.34,"day_change_pct":-0.5456},{"nav_date":"2025-11-03","nav":172.28,"day_change_pct":0.3846},{"nav_date":"2025-10-31","nav":171.62,"day_change_pct":-0.3021},{"nav_date":"2025-10-30","nav":172.14,"day_change_pct":-0.5144},{"nav_date":"2025-10-29","nav":173.03,"day_change_pct":0.7042},{"nav_date":"2025-10-28","nav":171.82,"day_change_pct":-0.3422},{"nav_date":"2025-10-27","nav":172.41,"day_change_pct":0.8187},{"nav_date":"2025-10-24","nav":171.01,"day_change_pct":-0.3322},{"nav_date":"2025-10-23","nav":171.58,"day_change_pct":0.2337},{"nav_date":"2025-10-20","nav":171.18,"day_change_pct":0.564},{"nav_date":"2025-10-17","nav":170.22,"day_change_pct":0.4544},{"nav_date":"2025-10-16","nav":169.45,"day_change_pct":0.7551},{"nav_date":"2025-10-15","nav":168.18,"day_change_pct":0.7247},{"nav_date":"2025-10-14","nav":166.97,"day_change_pct":-0.2509},{"nav_date":"2025-10-13","nav":167.39,"day_change_pct":-0.1015},{"nav_date":"2025-10-10","nav":167.56,"day_change_pct":0.7032},{"nav_date":"2025-10-09","nav":166.39,"day_change_pct":0.4407},{"nav_date":"2025-10-08","nav":165.66,"day_change_pct":-0.5821},{"nav_date":"2025-10-07","nav":166.63,"day_change_pct":0.1804},{"nav_date":"2025-10-06","nav":166.33,"day_change_pct":0.4469},{"nav_date":"2025-10-03","nav":165.59,"day_change_pct":0.3454},{"nav_date":"2025-10-01","nav":165.02,"day_change_pct":0.8433},{"nav_date":"2025-09-30","nav":163.64,"day_change_pct":-0.1586},{"nav_date":"2025-09-29","nav":163.9,"day_change_pct":0.263},{"nav_date":"2025-09-26","nav":163.47,"day_change_pct":-1.1728},{"nav_date":"2025-09-25","nav":165.41,"day_change_pct":-0.6248},{"nav_date":"2025-09-24","nav":166.45,"day_change_pct":-0.5616},{"nav_date":"2025-09-23","nav":167.39,"day_change_pct":-0.0776},{"nav_date":"2025-09-22","nav":167.52,"day_change_pct":-0.5875},{"nav_date":"2025-09-19","nav":168.51,"day_change_pct":-0.1185},{"nav_date":"2025-09-18","nav":168.71,"day_change_pct":0.3748},{"nav_date":"2025-09-17","nav":168.08,"day_change_pct":0.1967},{"nav_date":"2025-09-16","nav":167.75,"day_change_pct":0.5515},{"nav_date":"2025-09-15","nav":166.83,"day_change_pct":0.12},{"nav_date":"2025-09-12","nav":166.63,"day_change_pct":0.1382}],"total":3378,"page":1,"page_size":250}