{"fund_details":{"scheme_code":118869,"scheme_name":"Taurus Banking & Financial Services Fund - Direct Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF044D01CO0","isin_reinvest":"INF044D01CP7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":57.36,"day_change_pct":-0.1045},{"nav_date":"2026-09-16","nav":57.42,"day_change_pct":0.5076},{"nav_date":"2026-09-15","nav":57.13,"day_change_pct":-1.8216},{"nav_date":"2026-09-11","nav":58.19,"day_change_pct":0.1894},{"nav_date":"2026-09-10","nav":58.08,"day_change_pct":0.1034},{"nav_date":"2026-09-09","nav":58.02,"day_change_pct":-0.8036},{"nav_date":"2026-09-08","nav":58.49,"day_change_pct":-0.6624},{"nav_date":"2026-09-07","nav":58.88,"day_change_pct":-0.5405},{"nav_date":"2026-09-04","nav":59.2,"day_change_pct":0.5947},{"nav_date":"2026-09-03","nav":58.85,"day_change_pct":0.2897},{"nav_date":"2026-09-02","nav":58.68,"day_change_pct":-0.4918},{"nav_date":"2026-09-01","nav":58.97,"day_change_pct":-0.8908},{"nav_date":"2026-08-31","nav":59.5,"day_change_pct":0.1515},{"nav_date":"2026-08-28","nav":59.41,"day_change_pct":-0.0505},{"nav_date":"2026-08-27","nav":59.44,"day_change_pct":-0.3855},{"nav_date":"2026-08-26","nav":59.67,"day_change_pct":0.7429},{"nav_date":"2026-08-25","nav":59.23,"day_change_pct":0.5261},{"nav_date":"2026-08-24","nav":58.92,"day_change_pct":-0.4057},{"nav_date":"2026-08-21","nav":59.16,"day_change_pct":0.1524},{"nav_date":"2026-08-20","nav":59.07,"day_change_pct":0.7848},{"nav_date":"2026-08-19","nav":58.61,"day_change_pct":-0.2213},{"nav_date":"2026-08-18","nav":58.74,"day_change_pct":-0.4407},{"nav_date":"2026-08-17","nav":59.0,"day_change_pct":0.2208},{"nav_date":"2026-08-14","nav":58.87,"day_change_pct":-0.3386},{"nav_date":"2026-08-13","nav":59.07,"day_change_pct":-0.3374},{"nav_date":"2026-08-12","nav":59.27,"day_change_pct":0.0506},{"nav_date":"2026-08-11","nav":59.24,"day_change_pct":-0.1853},{"nav_date":"2026-08-10","nav":59.35,"day_change_pct":-0.3024},{"nav_date":"2026-08-07","nav":59.53,"day_change_pct":-1.1294},{"nav_date":"2026-08-06","nav":60.21,"day_change_pct":0.5008},{"nav_date":"2026-08-05","nav":59.91,"day_change_pct":0.2342},{"nav_date":"2026-08-04","nav":59.77,"day_change_pct":-0.217},{"nav_date":"2026-08-03","nav":59.9,"day_change_pct":0.5202},{"nav_date":"2026-07-31","nav":59.59,"day_change_pct":0.5229},{"nav_date":"2026-07-30","nav":59.28,"day_change_pct":-0.1179},{"nav_date":"2026-07-29","nav":59.35,"day_change_pct":1.0213},{"nav_date":"2026-07-28","nav":58.75,"day_change_pct":-0.2885},{"nav_date":"2026-07-27","nav":58.92,"day_change_pct":0.6663},{"nav_date":"2026-07-24","nav":58.53,"day_change_pct":-0.0512},{"nav_date":"2026-07-23","nav":58.56,"day_change_pct":-0.6616},{"nav_date":"2026-07-22","nav":58.95,"day_change_pct":-1.6681},{"nav_date":"2026-07-21","nav":59.95,"day_change_pct":-0.3159},{"nav_date":"2026-07-20","nav":60.14,"day_change_pct":-0.9878},{"nav_date":"2026-07-17","nav":60.74,"day_change_pct":0.9641},{"nav_date":"2026-07-16","nav":60.16,"day_change_pct":-0.3809},{"nav_date":"2026-07-15","nav":60.39,"day_change_pct":0.9023},{"nav_date":"2026-07-14","nav":59.85,"day_change_pct":-1.058},{"nav_date":"2026-07-13","nav":60.49,"day_change_pct":0.4984},{"nav_date":"2026-07-10","nav":60.19,"day_change_pct":1.3982},{"nav_date":"2026-07-09","nav":59.36,"day_change_pct":0.8495},{"nav_date":"2026-07-08","nav":58.86,"day_change_pct":-2.5335},{"nav_date":"2026-07-07","nav":60.39,"day_change_pct":-0.1983},{"nav_date":"2026-07-06","nav":60.51,"day_change_pct":0.2153},{"nav_date":"2026-07-03","nav":60.38,"day_change_pct":-0.1488},{"nav_date":"2026-07-02","nav":60.47,"day_change_pct":0.3152},{"nav_date":"2026-07-01","nav":60.28,"day_change_pct":0.8027},{"nav_date":"2026-06-30","nav":59.8,"day_change_pct":-0.1336},{"nav_date":"2026-06-29","nav":59.88,"day_change_pct":-0.4985},{"nav_date":"2026-06-25","nav":60.18,"day_change_pct":0.0332},{"nav_date":"2026-06-24","nav":60.16,"day_change_pct":1.1262},{"nav_date":"2026-06-23","nav":59.49,"day_change_pct":-1.1137},{"nav_date":"2026-06-22","nav":60.16,"day_change_pct":0.6188},{"nav_date":"2026-06-19","nav":59.79,"day_change_pct":-0.0669},{"nav_date":"2026-06-18","nav":59.83,"day_change_pct":0.6561},{"nav_date":"2026-06-17","nav":59.44,"day_change_pct":0.0505},{"nav_date":"2026-06-16","nav":59.41,"day_change_pct":0.3717},{"nav_date":"2026-06-15","nav":59.19,"day_change_pct":0.9207},{"nav_date":"2026-06-12","nav":58.65,"day_change_pct":2.8046},{"nav_date":"2026-06-11","nav":57.05,"day_change_pct":-0.2797},{"nav_date":"2026-06-10","nav":57.21,"day_change_pct":-0.0349},{"nav_date":"2026-06-09","nav":57.23,"day_change_pct":1.6338},{"nav_date":"2026-06-08","nav":56.31,"day_change_pct":-1.2279},{"nav_date":"2026-06-05","nav":57.01,"day_change_pct":0.4405},{"nav_date":"2026-06-04","nav":56.76,"day_change_pct":0.2296},{"nav_date":"2026-06-03","nav":56.63,"day_change_pct":0.3011},{"nav_date":"2026-06-02","nav":56.46,"day_change_pct":-0.1944},{"nav_date":"2026-06-01","nav":56.57,"day_change_pct":-1.3084},{"nav_date":"2026-05-29","nav":57.32,"day_change_pct":-1.2575},{"nav_date":"2026-05-27","nav":58.05,"day_change_pct":-0.4971},{"nav_date":"2026-05-26","nav":58.34,"day_change_pct":-0.4267},{"nav_date":"2026-05-25","nav":58.59,"day_change_pct":1.5249},{"nav_date":"2026-05-22","nav":57.71,"day_change_pct":0.874},{"nav_date":"2026-05-21","nav":57.21,"day_change_pct":0.07},{"nav_date":"2026-05-20","nav":57.17,"day_change_pct":0.2982},{"nav_date":"2026-05-19","nav":57.0,"day_change_pct":-0.0701},{"nav_date":"2026-05-18","nav":57.04,"day_change_pct":-0.5579},{"nav_date":"2026-05-15","nav":57.36,"day_change_pct":-0.3821},{"nav_date":"2026-05-14","nav":57.58,"day_change_pct":0.929},{"nav_date":"2026-05-13","nav":57.05,"day_change_pct":0.1404},{"nav_date":"2026-05-12","nav":56.97,"day_change_pct":-2.0461},{"nav_date":"2026-05-11","nav":58.16,"day_change_pct":-1.0884},{"nav_date":"2026-05-08","nav":58.8,"day_change_pct":-1.3588},{"nav_date":"2026-05-07","nav":59.61,"day_change_pct":0.1008},{"nav_date":"2026-05-06","nav":59.55,"day_change_pct":2.074},{"nav_date":"2026-05-05","nav":58.34,"day_change_pct":-0.4946},{"nav_date":"2026-05-04","nav":58.63,"day_change_pct":0.4454},{"nav_date":"2026-04-30","nav":58.37,"day_change_pct":-1.1013},{"nav_date":"2026-04-29","nav":59.02,"day_change_pct":-0.1185},{"nav_date":"2026-04-28","nav":59.09,"day_change_pct":-0.7058},{"nav_date":"2026-04-27","nav":59.51,"day_change_pct":0.5067},{"nav_date":"2026-04-24","nav":59.21,"day_change_pct":-0.5375},{"nav_date":"2026-04-23","nav":59.53,"day_change_pct":-1.0472},{"nav_date":"2026-04-22","nav":60.16,"day_change_pct":-0.7588},{"nav_date":"2026-04-21","nav":60.62,"day_change_pct":1.3882},{"nav_date":"2026-04-20","nav":59.79,"day_change_pct":-0.2003},{"nav_date":"2026-04-17","nav":59.91,"day_change_pct":0.7907},{"nav_date":"2026-04-16","nav":59.44,"day_change_pct":-0.1176},{"nav_date":"2026-04-15","nav":59.51,"day_change_pct":1.6223},{"nav_date":"2026-04-13","nav":58.56,"day_change_pct":-0.3573},{"nav_date":"2026-04-10","nav":58.77,"day_change_pct":1.8015},{"nav_date":"2026-04-09","nav":57.73,"day_change_pct":-0.9607},{"nav_date":"2026-04-08","nav":58.29,"day_change_pct":4.8193},{"nav_date":"2026-04-07","nav":55.61,"day_change_pct":0.054},{"nav_date":"2026-04-06","nav":55.58,"day_change_pct":1.6645},{"nav_date":"2026-04-02","nav":54.67,"day_change_pct":0.3856},{"nav_date":"2026-04-01","nav":54.46,"day_change_pct":2.6192},{"nav_date":"2026-03-31","nav":53.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":53.07,"day_change_pct":-3.2629},{"nav_date":"2026-03-27","nav":54.86,"day_change_pct":-2.158},{"nav_date":"2026-03-25","nav":56.07,"day_change_pct":2.0382},{"nav_date":"2026-03-24","nav":54.95,"day_change_pct":2.1755},{"nav_date":"2026-03-23","nav":53.78,"day_change_pct":-3.3255},{"nav_date":"2026-03-20","nav":55.63,"day_change_pct":-0.2331},{"nav_date":"2026-03-19","nav":55.76,"day_change_pct":-3.1272},{"nav_date":"2026-03-18","nav":57.56,"day_change_pct":1.1955},{"nav_date":"2026-03-17","nav":56.88,"day_change_pct":0.8511},{"nav_date":"2026-03-16","nav":56.4,"day_change_pct":1.0029},{"nav_date":"2026-03-13","nav":55.84,"day_change_pct":-2.0179},{"nav_date":"2026-03-12","nav":56.99,"day_change_pct":-0.9731},{"nav_date":"2026-03-11","nav":57.55,"day_change_pct":-1.5061},{"nav_date":"2026-03-10","nav":58.43,"day_change_pct":2.0255},{"nav_date":"2026-03-09","nav":57.27,"day_change_pct":-2.486},{"nav_date":"2026-03-06","nav":58.73,"day_change_pct":-1.9696},{"nav_date":"2026-03-05","nav":59.91,"day_change_pct":1.0798},{"nav_date":"2026-03-04","nav":59.27,"day_change_pct":-1.6102},{"nav_date":"2026-03-02","nav":60.24,"day_change_pct":-1.0512},{"nav_date":"2026-02-27","nav":60.88,"day_change_pct":-1.4089},{"nav_date":"2026-02-26","nav":61.75,"day_change_pct":-0.2262},{"nav_date":"2026-02-25","nav":61.89,"day_change_pct":0.0647},{"nav_date":"2026-02-24","nav":61.85,"day_change_pct":-0.5787},{"nav_date":"2026-02-23","nav":62.21,"day_change_pct":0.7613},{"nav_date":"2026-02-20","nav":61.74,"day_change_pct":0.1785},{"nav_date":"2026-02-19","nav":61.63,"day_change_pct":-1.2498},{"nav_date":"2026-02-18","nav":62.41,"day_change_pct":0.3054},{"nav_date":"2026-02-17","nav":62.22,"day_change_pct":0.3063},{"nav_date":"2026-02-16","nav":62.03,"day_change_pct":0.9932},{"nav_date":"2026-02-13","nav":61.42,"day_change_pct":-0.8875},{"nav_date":"2026-02-12","nav":61.97,"day_change_pct":0.0161},{"nav_date":"2026-02-11","nav":61.96,"day_change_pct":0.0161},{"nav_date":"2026-02-10","nav":61.95,"day_change_pct":0.3239},{"nav_date":"2026-02-09","nav":61.75,"day_change_pct":1.1135},{"nav_date":"2026-02-06","nav":61.07,"day_change_pct":0.3286},{"nav_date":"2026-02-05","nav":60.87,"day_change_pct":-0.5392},{"nav_date":"2026-02-04","nav":61.2,"day_change_pct":0.691},{"nav_date":"2026-02-03","nav":60.78,"day_change_pct":3.1043},{"nav_date":"2026-02-02","nav":58.95,"day_change_pct":-1.6845},{"nav_date":"2026-01-30","nav":59.96,"day_change_pct":-0.4648},{"nav_date":"2026-01-29","nav":60.24,"day_change_pct":0.5005},{"nav_date":"2026-01-28","nav":59.94,"day_change_pct":1.2671},{"nav_date":"2026-01-27","nav":59.19,"day_change_pct":0.629},{"nav_date":"2026-01-23","nav":58.82,"day_change_pct":-1.1761},{"nav_date":"2026-01-22","nav":59.52,"day_change_pct":0.6766},{"nav_date":"2026-01-21","nav":59.12,"day_change_pct":-1.1702},{"nav_date":"2026-01-20","nav":59.82,"day_change_pct":-1.124},{"nav_date":"2026-01-19","nav":60.5,"day_change_pct":-0.3787},{"nav_date":"2026-01-16","nav":60.73,"day_change_pct":0.1154},{"nav_date":"2026-01-14","nav":60.66,"day_change_pct":-0.181},{"nav_date":"2026-01-13","nav":60.77,"day_change_pct":0.2971},{"nav_date":"2026-01-12","nav":60.59,"day_change_pct":0.3644},{"nav_date":"2026-01-09","nav":60.37,"day_change_pct":-1.2433},{"nav_date":"2026-01-08","nav":61.13,"day_change_pct":-0.6985},{"nav_date":"2026-01-07","nav":61.56,"day_change_pct":-0.1136},{"nav_date":"2026-01-06","nav":61.63,"day_change_pct":0.3582},{"nav_date":"2026-01-05","nav":61.41,"day_change_pct":-0.2275},{"nav_date":"2026-01-02","nav":61.55,"day_change_pct":0.7035},{"nav_date":"2026-01-01","nav":61.12,"day_change_pct":0.246},{"nav_date":"2025-12-31","nav":60.97,"day_change_pct":0.7103},{"nav_date":"2025-12-30","nav":60.54,"day_change_pct":0.2816},{"nav_date":"2025-12-29","nav":60.37,"day_change_pct":-0.2808},{"nav_date":"2025-12-26","nav":60.54,"day_change_pct":-0.5094},{"nav_date":"2025-12-24","nav":60.85,"day_change_pct":-0.0985},{"nav_date":"2025-12-23","nav":60.91,"day_change_pct":0.0822},{"nav_date":"2025-12-22","nav":60.86,"day_change_pct":0.6283},{"nav_date":"2025-12-19","nav":60.48,"day_change_pct":0.3484},{"nav_date":"2025-12-18","nav":60.27,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":60.27,"day_change_pct":-0.2648},{"nav_date":"2025-12-16","nav":60.43,"day_change_pct":-1.0318},{"nav_date":"2025-12-15","nav":61.06,"day_change_pct":-0.0982},{"nav_date":"2025-12-12","nav":61.12,"day_change_pct":0.2296},{"nav_date":"2025-12-11","nav":60.98,"day_change_pct":0.3786},{"nav_date":"2025-12-10","nav":60.75,"day_change_pct":-0.3445},{"nav_date":"2025-12-09","nav":60.96,"day_change_pct":-0.0492},{"nav_date":"2025-12-08","nav":60.99,"day_change_pct":-1.1347},{"nav_date":"2025-12-05","nav":61.69,"day_change_pct":0.6362},{"nav_date":"2025-12-04","nav":61.3,"day_change_pct":-0.1466},{"nav_date":"2025-12-03","nav":61.39,"day_change_pct":0.1305},{"nav_date":"2025-12-02","nav":61.31,"day_change_pct":-0.7608},{"nav_date":"2025-12-01","nav":61.78,"day_change_pct":-0.1616},{"nav_date":"2025-11-28","nav":61.88,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":61.88,"day_change_pct":0.1457},{"nav_date":"2025-11-26","nav":61.79,"day_change_pct":1.1624},{"nav_date":"2025-11-25","nav":61.08,"day_change_pct":-0.0491},{"nav_date":"2025-11-24","nav":61.11,"day_change_pct":-0.3912},{"nav_date":"2025-11-21","nav":61.35,"day_change_pct":-1.0165},{"nav_date":"2025-11-20","nav":61.98,"day_change_pct":0.3887},{"nav_date":"2025-11-19","nav":61.74,"day_change_pct":0.2598},{"nav_date":"2025-11-18","nav":61.58,"day_change_pct":-0.356},{"nav_date":"2025-11-17","nav":61.8,"day_change_pct":0.7828},{"nav_date":"2025-11-14","nav":61.32,"day_change_pct":0.4423},{"nav_date":"2025-11-13","nav":61.05,"day_change_pct":0.1312},{"nav_date":"2025-11-12","nav":60.97,"day_change_pct":0.1314},{"nav_date":"2025-11-11","nav":60.89,"day_change_pct":-0.4415},{"nav_date":"2025-11-10","nav":61.16,"day_change_pct":-0.2772},{"nav_date":"2025-11-07","nav":61.33,"day_change_pct":0.508},{"nav_date":"2025-11-06","nav":61.02,"day_change_pct":-0.1146},{"nav_date":"2025-11-04","nav":61.09,"day_change_pct":-0.3101},{"nav_date":"2025-11-03","nav":61.28,"day_change_pct":0.5744},{"nav_date":"2025-10-31","nav":60.93,"day_change_pct":-0.717},{"nav_date":"2025-10-30","nav":61.37,"day_change_pct":-0.7921},{"nav_date":"2025-10-29","nav":61.86,"day_change_pct":0.2918},{"nav_date":"2025-10-28","nav":61.68,"day_change_pct":-0.1134},{"nav_date":"2025-10-27","nav":61.75,"day_change_pct":0.4555},{"nav_date":"2025-10-24","nav":61.47,"day_change_pct":-0.7748},{"nav_date":"2025-10-23","nav":61.95,"day_change_pct":0.2589},{"nav_date":"2025-10-20","nav":61.79,"day_change_pct":0.3573},{"nav_date":"2025-10-17","nav":61.57,"day_change_pct":0.2932},{"nav_date":"2025-10-16","nav":61.39,"day_change_pct":1.1034},{"nav_date":"2025-10-15","nav":60.72,"day_change_pct":0.847},{"nav_date":"2025-10-14","nav":60.21,"day_change_pct":-0.7418},{"nav_date":"2025-10-13","nav":60.66,"day_change_pct":0.364},{"nav_date":"2025-10-10","nav":60.44,"day_change_pct":0.7165},{"nav_date":"2025-10-09","nav":60.01,"day_change_pct":0.05},{"nav_date":"2025-10-08","nav":59.98,"day_change_pct":-0.382},{"nav_date":"2025-10-07","nav":60.21,"day_change_pct":0.0831},{"nav_date":"2025-10-06","nav":60.16,"day_change_pct":0.9057},{"nav_date":"2025-10-03","nav":59.62,"day_change_pct":0.4042},{"nav_date":"2025-10-01","nav":59.38,"day_change_pct":1.2447},{"nav_date":"2025-09-30","nav":58.65,"day_change_pct":-0.0682},{"nav_date":"2025-09-29","nav":58.69,"day_change_pct":0.0682},{"nav_date":"2025-09-26","nav":58.65,"day_change_pct":-1.2959},{"nav_date":"2025-09-25","nav":59.42,"day_change_pct":-0.4357},{"nav_date":"2025-09-24","nav":59.68,"day_change_pct":-0.6823},{"nav_date":"2025-09-23","nav":60.09,"day_change_pct":0.3339},{"nav_date":"2025-09-22","nav":59.89,"day_change_pct":0.2847},{"nav_date":"2025-09-19","nav":59.72,"day_change_pct":-0.0837},{"nav_date":"2025-09-18","nav":59.77,"day_change_pct":0.3526},{"nav_date":"2025-09-17","nav":59.56,"day_change_pct":0.4384},{"nav_date":"2025-09-16","nav":59.3,"day_change_pct":0.6279},{"nav_date":"2025-09-15","nav":58.93,"day_change_pct":0.6146},{"nav_date":"2025-09-12","nav":58.57,"day_change_pct":0.2911}],"total":3378,"page":1,"page_size":250}