{"fund_details":{"scheme_code":118868,"scheme_name":"Taurus Banking & Financial Services Fund - Direct Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF044D01CN2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":58.03,"day_change_pct":-0.1033},{"nav_date":"2026-09-16","nav":58.09,"day_change_pct":0.5191},{"nav_date":"2026-09-15","nav":57.79,"day_change_pct":-1.8346},{"nav_date":"2026-09-11","nav":58.87,"day_change_pct":0.1872},{"nav_date":"2026-09-10","nav":58.76,"day_change_pct":0.1193},{"nav_date":"2026-09-09","nav":58.69,"day_change_pct":-0.8112},{"nav_date":"2026-09-08","nav":59.17,"day_change_pct":-0.6715},{"nav_date":"2026-09-07","nav":59.57,"day_change_pct":-0.5343},{"nav_date":"2026-09-04","nav":59.89,"day_change_pct":0.5878},{"nav_date":"2026-09-03","nav":59.54,"day_change_pct":0.2863},{"nav_date":"2026-09-02","nav":59.37,"day_change_pct":-0.4861},{"nav_date":"2026-09-01","nav":59.66,"day_change_pct":-0.8805},{"nav_date":"2026-08-31","nav":60.19,"day_change_pct":0.1498},{"nav_date":"2026-08-28","nav":60.1,"day_change_pct":-0.0665},{"nav_date":"2026-08-27","nav":60.14,"day_change_pct":-0.3645},{"nav_date":"2026-08-26","nav":60.36,"day_change_pct":0.7343},{"nav_date":"2026-08-25","nav":59.92,"day_change_pct":0.52},{"nav_date":"2026-08-24","nav":59.61,"day_change_pct":-0.401},{"nav_date":"2026-08-21","nav":59.85,"day_change_pct":0.1506},{"nav_date":"2026-08-20","nav":59.76,"day_change_pct":0.7927},{"nav_date":"2026-08-19","nav":59.29,"day_change_pct":-0.2356},{"nav_date":"2026-08-18","nav":59.43,"day_change_pct":-0.4356},{"nav_date":"2026-08-17","nav":59.69,"day_change_pct":0.2183},{"nav_date":"2026-08-14","nav":59.56,"day_change_pct":-0.3347},{"nav_date":"2026-08-13","nav":59.76,"day_change_pct":-0.3502},{"nav_date":"2026-08-12","nav":59.97,"day_change_pct":0.0667},{"nav_date":"2026-08-11","nav":59.93,"day_change_pct":-0.1832},{"nav_date":"2026-08-10","nav":60.04,"day_change_pct":-0.3155},{"nav_date":"2026-08-07","nav":60.23,"day_change_pct":-1.1164},{"nav_date":"2026-08-06","nav":60.91,"day_change_pct":0.495},{"nav_date":"2026-08-05","nav":60.61,"day_change_pct":0.2315},{"nav_date":"2026-08-04","nav":60.47,"day_change_pct":-0.2145},{"nav_date":"2026-08-03","nav":60.6,"day_change_pct":0.5142},{"nav_date":"2026-07-31","nav":60.29,"day_change_pct":0.5168},{"nav_date":"2026-07-30","nav":59.98,"day_change_pct":-0.0999},{"nav_date":"2026-07-29","nav":60.04,"day_change_pct":1.0094},{"nav_date":"2026-07-28","nav":59.44,"day_change_pct":-0.2852},{"nav_date":"2026-07-27","nav":59.61,"day_change_pct":0.6756},{"nav_date":"2026-07-24","nav":59.21,"day_change_pct":-0.0506},{"nav_date":"2026-07-23","nav":59.24,"day_change_pct":-0.6707},{"nav_date":"2026-07-22","nav":59.64,"day_change_pct":-1.6653},{"nav_date":"2026-07-21","nav":60.65,"day_change_pct":-0.3287},{"nav_date":"2026-07-20","nav":60.85,"day_change_pct":-0.9764},{"nav_date":"2026-07-17","nav":61.45,"day_change_pct":0.9529},{"nav_date":"2026-07-16","nav":60.87,"day_change_pct":-0.3764},{"nav_date":"2026-07-15","nav":61.1,"day_change_pct":0.9083},{"nav_date":"2026-07-14","nav":60.55,"day_change_pct":-1.0459},{"nav_date":"2026-07-13","nav":61.19,"day_change_pct":0.4927},{"nav_date":"2026-07-10","nav":60.89,"day_change_pct":1.382},{"nav_date":"2026-07-09","nav":60.06,"day_change_pct":0.8734},{"nav_date":"2026-07-08","nav":59.54,"day_change_pct":-2.5532},{"nav_date":"2026-07-07","nav":61.1,"day_change_pct":-0.1797},{"nav_date":"2026-07-06","nav":61.21,"day_change_pct":0.1964},{"nav_date":"2026-07-03","nav":61.09,"day_change_pct":-0.1471},{"nav_date":"2026-07-02","nav":61.18,"day_change_pct":0.3115},{"nav_date":"2026-07-01","nav":60.99,"day_change_pct":0.8099},{"nav_date":"2026-06-30","nav":60.5,"day_change_pct":-0.1321},{"nav_date":"2026-06-29","nav":60.58,"day_change_pct":-0.5091},{"nav_date":"2026-06-25","nav":60.89,"day_change_pct":0.0493},{"nav_date":"2026-06-24","nav":60.86,"day_change_pct":1.1131},{"nav_date":"2026-06-23","nav":60.19,"day_change_pct":-1.1009},{"nav_date":"2026-06-22","nav":60.86,"day_change_pct":0.6117},{"nav_date":"2026-06-19","nav":60.49,"day_change_pct":-0.0661},{"nav_date":"2026-06-18","nav":60.53,"day_change_pct":0.6485},{"nav_date":"2026-06-17","nav":60.14,"day_change_pct":0.0666},{"nav_date":"2026-06-16","nav":60.1,"day_change_pct":0.3674},{"nav_date":"2026-06-15","nav":59.88,"day_change_pct":0.927},{"nav_date":"2026-06-12","nav":59.33,"day_change_pct":2.8071},{"nav_date":"2026-06-11","nav":57.71,"day_change_pct":-0.2937},{"nav_date":"2026-06-10","nav":57.88,"day_change_pct":-0.0345},{"nav_date":"2026-06-09","nav":57.9,"day_change_pct":1.6324},{"nav_date":"2026-06-08","nav":56.97,"day_change_pct":-1.2138},{"nav_date":"2026-06-05","nav":57.67,"day_change_pct":0.4354},{"nav_date":"2026-06-04","nav":57.42,"day_change_pct":0.2269},{"nav_date":"2026-06-03","nav":57.29,"day_change_pct":0.2976},{"nav_date":"2026-06-02","nav":57.12,"day_change_pct":-0.1922},{"nav_date":"2026-06-01","nav":57.23,"day_change_pct":-1.3106},{"nav_date":"2026-05-29","nav":57.99,"day_change_pct":-1.26},{"nav_date":"2026-05-27","nav":58.73,"day_change_pct":-0.4914},{"nav_date":"2026-05-26","nav":59.02,"day_change_pct":-0.4386},{"nav_date":"2026-05-25","nav":59.28,"day_change_pct":1.5242},{"nav_date":"2026-05-22","nav":58.39,"day_change_pct":0.8811},{"nav_date":"2026-05-21","nav":57.88,"day_change_pct":0.0865},{"nav_date":"2026-05-20","nav":57.83,"day_change_pct":0.2774},{"nav_date":"2026-05-19","nav":57.67,"day_change_pct":-0.0693},{"nav_date":"2026-05-18","nav":57.71,"day_change_pct":-0.5514},{"nav_date":"2026-05-15","nav":58.03,"day_change_pct":-0.3777},{"nav_date":"2026-05-14","nav":58.25,"day_change_pct":0.9182},{"nav_date":"2026-05-13","nav":57.72,"day_change_pct":0.1388},{"nav_date":"2026-05-12","nav":57.64,"day_change_pct":-2.0394},{"nav_date":"2026-05-11","nav":58.84,"day_change_pct":-1.0926},{"nav_date":"2026-05-08","nav":59.49,"day_change_pct":-1.3596},{"nav_date":"2026-05-07","nav":60.31,"day_change_pct":0.1162},{"nav_date":"2026-05-06","nav":60.24,"day_change_pct":2.0671},{"nav_date":"2026-05-05","nav":59.02,"day_change_pct":-0.5057},{"nav_date":"2026-05-04","nav":59.32,"day_change_pct":0.4572},{"nav_date":"2026-04-30","nav":59.05,"day_change_pct":-1.1053},{"nav_date":"2026-04-29","nav":59.71,"day_change_pct":-0.1338},{"nav_date":"2026-04-28","nav":59.79,"day_change_pct":-0.6976},{"nav_date":"2026-04-27","nav":60.21,"day_change_pct":0.5175},{"nav_date":"2026-04-24","nav":59.9,"day_change_pct":-0.5479},{"nav_date":"2026-04-23","nav":60.23,"day_change_pct":-1.0514},{"nav_date":"2026-04-22","nav":60.87,"day_change_pct":-0.75},{"nav_date":"2026-04-21","nav":61.33,"day_change_pct":1.3887},{"nav_date":"2026-04-20","nav":60.49,"day_change_pct":-0.198},{"nav_date":"2026-04-17","nav":60.61,"day_change_pct":0.7815},{"nav_date":"2026-04-16","nav":60.14,"day_change_pct":-0.1163},{"nav_date":"2026-04-15","nav":60.21,"day_change_pct":1.6374},{"nav_date":"2026-04-13","nav":59.24,"day_change_pct":-0.37},{"nav_date":"2026-04-10","nav":59.46,"day_change_pct":1.7976},{"nav_date":"2026-04-09","nav":58.41,"day_change_pct":-0.9664},{"nav_date":"2026-04-08","nav":58.98,"day_change_pct":4.8347},{"nav_date":"2026-04-07","nav":56.26,"day_change_pct":0.0534},{"nav_date":"2026-04-06","nav":56.23,"day_change_pct":1.6817},{"nav_date":"2026-04-02","nav":55.3,"day_change_pct":0.363},{"nav_date":"2026-04-01","nav":55.1,"day_change_pct":2.6262},{"nav_date":"2026-03-31","nav":53.69,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":53.69,"day_change_pct":-3.2613},{"nav_date":"2026-03-27","nav":55.5,"day_change_pct":-2.1682},{"nav_date":"2026-03-25","nav":56.73,"day_change_pct":2.0324},{"nav_date":"2026-03-24","nav":55.6,"day_change_pct":2.1871},{"nav_date":"2026-03-23","nav":54.41,"day_change_pct":-3.3227},{"nav_date":"2026-03-20","nav":56.28,"day_change_pct":-0.2481},{"nav_date":"2026-03-19","nav":56.42,"day_change_pct":-3.125},{"nav_date":"2026-03-18","nav":58.24,"day_change_pct":1.199},{"nav_date":"2026-03-17","nav":57.55,"day_change_pct":0.8587},{"nav_date":"2026-03-16","nav":57.06,"day_change_pct":1.009},{"nav_date":"2026-03-13","nav":56.49,"day_change_pct":-2.0291},{"nav_date":"2026-03-12","nav":57.66,"day_change_pct":-0.9619},{"nav_date":"2026-03-11","nav":58.22,"day_change_pct":-1.5057},{"nav_date":"2026-03-10","nav":59.11,"day_change_pct":2.0369},{"nav_date":"2026-03-09","nav":57.93,"day_change_pct":-2.5076},{"nav_date":"2026-03-06","nav":59.42,"day_change_pct":-1.9634},{"nav_date":"2026-03-05","nav":60.61,"day_change_pct":1.0672},{"nav_date":"2026-03-04","nav":59.97,"day_change_pct":-1.5917},{"nav_date":"2026-03-02","nav":60.94,"day_change_pct":-1.0554},{"nav_date":"2026-02-27","nav":61.59,"day_change_pct":-1.4087},{"nav_date":"2026-02-26","nav":62.47,"day_change_pct":-0.2236},{"nav_date":"2026-02-25","nav":62.61,"day_change_pct":0.0639},{"nav_date":"2026-02-24","nav":62.57,"day_change_pct":-0.5721},{"nav_date":"2026-02-23","nav":62.93,"day_change_pct":0.7525},{"nav_date":"2026-02-20","nav":62.46,"day_change_pct":0.1764},{"nav_date":"2026-02-19","nav":62.35,"day_change_pct":-1.2512},{"nav_date":"2026-02-18","nav":63.14,"day_change_pct":0.3178},{"nav_date":"2026-02-17","nav":62.94,"day_change_pct":0.3028},{"nav_date":"2026-02-16","nav":62.75,"day_change_pct":0.9817},{"nav_date":"2026-02-13","nav":62.14,"day_change_pct":-0.8773},{"nav_date":"2026-02-12","nav":62.69,"day_change_pct":0.016},{"nav_date":"2026-02-11","nav":62.68,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":62.68,"day_change_pct":0.3362},{"nav_date":"2026-02-09","nav":62.47,"day_change_pct":1.1169},{"nav_date":"2026-02-06","nav":61.78,"day_change_pct":0.3248},{"nav_date":"2026-02-05","nav":61.58,"day_change_pct":-0.533},{"nav_date":"2026-02-04","nav":61.91,"day_change_pct":0.683},{"nav_date":"2026-02-03","nav":61.49,"day_change_pct":3.1019},{"nav_date":"2026-02-02","nav":59.64,"day_change_pct":-1.6815},{"nav_date":"2026-01-30","nav":60.66,"day_change_pct":-0.4595},{"nav_date":"2026-01-29","nav":60.94,"day_change_pct":0.4947},{"nav_date":"2026-01-28","nav":60.64,"day_change_pct":1.2692},{"nav_date":"2026-01-27","nav":59.88,"day_change_pct":0.6217},{"nav_date":"2026-01-23","nav":59.51,"day_change_pct":-1.1626},{"nav_date":"2026-01-22","nav":60.21,"day_change_pct":0.6688},{"nav_date":"2026-01-21","nav":59.81,"day_change_pct":-1.1732},{"nav_date":"2026-01-20","nav":60.52,"day_change_pct":-1.1273},{"nav_date":"2026-01-19","nav":61.21,"day_change_pct":-0.3743},{"nav_date":"2026-01-16","nav":61.44,"day_change_pct":0.1141},{"nav_date":"2026-01-14","nav":61.37,"day_change_pct":-0.1789},{"nav_date":"2026-01-13","nav":61.48,"day_change_pct":0.2936},{"nav_date":"2026-01-12","nav":61.3,"day_change_pct":0.3602},{"nav_date":"2026-01-09","nav":61.08,"day_change_pct":-1.2449},{"nav_date":"2026-01-08","nav":61.85,"day_change_pct":-0.6904},{"nav_date":"2026-01-07","nav":62.28,"day_change_pct":-0.1123},{"nav_date":"2026-01-06","nav":62.35,"day_change_pct":0.3541},{"nav_date":"2026-01-05","nav":62.13,"day_change_pct":-0.2248},{"nav_date":"2026-01-02","nav":62.27,"day_change_pct":0.7116},{"nav_date":"2026-01-01","nav":61.83,"day_change_pct":0.2269},{"nav_date":"2025-12-31","nav":61.69,"day_change_pct":0.7184},{"nav_date":"2025-12-30","nav":61.25,"day_change_pct":0.2783},{"nav_date":"2025-12-29","nav":61.08,"day_change_pct":-0.2776},{"nav_date":"2025-12-26","nav":61.25,"day_change_pct":-0.5036},{"nav_date":"2025-12-24","nav":61.56,"day_change_pct":-0.0974},{"nav_date":"2025-12-23","nav":61.62,"day_change_pct":0.0812},{"nav_date":"2025-12-22","nav":61.57,"day_change_pct":0.621},{"nav_date":"2025-12-19","nav":61.19,"day_change_pct":0.3608},{"nav_date":"2025-12-18","nav":60.97,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":60.97,"day_change_pct":-0.2781},{"nav_date":"2025-12-16","nav":61.14,"day_change_pct":-1.0199},{"nav_date":"2025-12-15","nav":61.77,"day_change_pct":-0.1132},{"nav_date":"2025-12-12","nav":61.84,"day_change_pct":0.2432},{"nav_date":"2025-12-11","nav":61.69,"day_change_pct":0.3742},{"nav_date":"2025-12-10","nav":61.46,"day_change_pct":-0.3567},{"nav_date":"2025-12-09","nav":61.68,"day_change_pct":-0.0486},{"nav_date":"2025-12-08","nav":61.71,"day_change_pct":-1.1216},{"nav_date":"2025-12-05","nav":62.41,"day_change_pct":0.6451},{"nav_date":"2025-12-04","nav":62.01,"day_change_pct":-0.161},{"nav_date":"2025-12-03","nav":62.11,"day_change_pct":0.129},{"nav_date":"2025-12-02","nav":62.03,"day_change_pct":-0.752},{"nav_date":"2025-12-01","nav":62.5,"day_change_pct":-0.1597},{"nav_date":"2025-11-28","nav":62.6,"day_change_pct":-0.016},{"nav_date":"2025-11-27","nav":62.61,"day_change_pct":0.16},{"nav_date":"2025-11-26","nav":62.51,"day_change_pct":1.1652},{"nav_date":"2025-11-25","nav":61.79,"day_change_pct":-0.0647},{"nav_date":"2025-11-24","nav":61.83,"day_change_pct":-0.3706},{"nav_date":"2025-11-21","nav":62.06,"day_change_pct":-1.0207},{"nav_date":"2025-11-20","nav":62.7,"day_change_pct":0.3842},{"nav_date":"2025-11-19","nav":62.46,"day_change_pct":0.2568},{"nav_date":"2025-11-18","nav":62.3,"day_change_pct":-0.3519},{"nav_date":"2025-11-17","nav":62.52,"day_change_pct":0.7737},{"nav_date":"2025-11-14","nav":62.04,"day_change_pct":0.4534},{"nav_date":"2025-11-13","nav":61.76,"day_change_pct":0.1297},{"nav_date":"2025-11-12","nav":61.68,"day_change_pct":0.1299},{"nav_date":"2025-11-11","nav":61.6,"day_change_pct":-0.4364},{"nav_date":"2025-11-10","nav":61.87,"day_change_pct":-0.274},{"nav_date":"2025-11-07","nav":62.04,"day_change_pct":0.5022},{"nav_date":"2025-11-06","nav":61.73,"day_change_pct":-0.1133},{"nav_date":"2025-11-04","nav":61.8,"day_change_pct":-0.3065},{"nav_date":"2025-11-03","nav":61.99,"day_change_pct":0.5515},{"nav_date":"2025-10-31","nav":61.65,"day_change_pct":-0.6927},{"nav_date":"2025-10-30","nav":62.08,"day_change_pct":-0.8148},{"nav_date":"2025-10-29","nav":62.59,"day_change_pct":0.3045},{"nav_date":"2025-10-28","nav":62.4,"day_change_pct":-0.1121},{"nav_date":"2025-10-27","nav":62.47,"day_change_pct":0.4664},{"nav_date":"2025-10-24","nav":62.18,"day_change_pct":-0.7819},{"nav_date":"2025-10-23","nav":62.67,"day_change_pct":0.256},{"nav_date":"2025-10-20","nav":62.51,"day_change_pct":0.3532},{"nav_date":"2025-10-17","nav":62.29,"day_change_pct":0.2898},{"nav_date":"2025-10-16","nav":62.11,"day_change_pct":1.107},{"nav_date":"2025-10-15","nav":61.43,"day_change_pct":0.8537},{"nav_date":"2025-10-14","nav":60.91,"day_change_pct":-0.7496},{"nav_date":"2025-10-13","nav":61.37,"day_change_pct":0.3598},{"nav_date":"2025-10-10","nav":61.15,"day_change_pct":0.7248},{"nav_date":"2025-10-09","nav":60.71,"day_change_pct":0.0494},{"nav_date":"2025-10-08","nav":60.68,"day_change_pct":-0.394},{"nav_date":"2025-10-07","nav":60.92,"day_change_pct":0.0821},{"nav_date":"2025-10-06","nav":60.87,"day_change_pct":0.9118},{"nav_date":"2025-10-03","nav":60.32,"day_change_pct":0.4162},{"nav_date":"2025-10-01","nav":60.07,"day_change_pct":1.2473},{"nav_date":"2025-09-30","nav":59.33,"day_change_pct":-0.0674},{"nav_date":"2025-09-29","nav":59.37,"day_change_pct":0.0506},{"nav_date":"2025-09-26","nav":59.34,"day_change_pct":-1.2974},{"nav_date":"2025-09-25","nav":60.12,"day_change_pct":-0.4141},{"nav_date":"2025-09-24","nav":60.37,"day_change_pct":-0.6909},{"nav_date":"2025-09-23","nav":60.79,"day_change_pct":0.3301},{"nav_date":"2025-09-22","nav":60.59,"day_change_pct":0.2814},{"nav_date":"2025-09-19","nav":60.42,"day_change_pct":-0.0827},{"nav_date":"2025-09-18","nav":60.47,"day_change_pct":0.3651},{"nav_date":"2025-09-17","nav":60.25,"day_change_pct":0.4334},{"nav_date":"2025-09-16","nav":59.99,"day_change_pct":0.6206},{"nav_date":"2025-09-15","nav":59.62,"day_change_pct":0.6245},{"nav_date":"2025-09-12","nav":59.25,"day_change_pct":0.2877}],"total":3378,"page":1,"page_size":250}