{"fund_details":{"scheme_code":118865,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 11 - 36M - Regular Plan - Dividend Payout Option (Maturity Date 04-Apr-2016)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1207","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-04","nav":12.5355,"day_change_pct":-0.7136},{"nav_date":"2016-03-31","nav":12.6256,"day_change_pct":-0.1202},{"nav_date":"2016-03-30","nav":12.6408,"day_change_pct":1.2528},{"nav_date":"2016-03-29","nav":12.4844,"day_change_pct":-0.2078},{"nav_date":"2016-03-28","nav":12.5104,"day_change_pct":-1.041},{"nav_date":"2016-03-23","nav":12.642,"day_change_pct":0.0602},{"nav_date":"2016-03-22","nav":12.6344,"day_change_pct":0.1157},{"nav_date":"2016-03-21","nav":12.6198,"day_change_pct":0.9027},{"nav_date":"2016-03-18","nav":12.5069,"day_change_pct":0.3893},{"nav_date":"2016-03-17","nav":12.4584,"day_change_pct":-0.1387},{"nav_date":"2016-03-16","nav":12.4757,"day_change_pct":0.1099},{"nav_date":"2016-03-15","nav":12.462,"day_change_pct":-0.2817},{"nav_date":"2016-03-14","nav":12.4972,"day_change_pct":0.145},{"nav_date":"2016-03-11","nav":12.4791,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":12.4745,"day_change_pct":-0.2662},{"nav_date":"2016-03-09","nav":12.5078,"day_change_pct":0.3901},{"nav_date":"2016-03-08","nav":12.4592,"day_change_pct":-0.0193},{"nav_date":"2016-03-04","nav":12.4616,"day_change_pct":-0.0353},{"nav_date":"2016-03-03","nav":12.466,"day_change_pct":0.2541},{"nav_date":"2016-03-02","nav":12.4344,"day_change_pct":0.3624},{"nav_date":"2016-03-01","nav":12.3895,"day_change_pct":0.1917},{"nav_date":"2016-02-29","nav":12.3658,"day_change_pct":-0.0461},{"nav_date":"2016-02-26","nav":12.3715,"day_change_pct":0.021},{"nav_date":"2016-02-25","nav":12.3689,"day_change_pct":-0.059},{"nav_date":"2016-02-24","nav":12.3762,"day_change_pct":-0.1525},{"nav_date":"2016-02-23","nav":12.3951,"day_change_pct":-0.2286},{"nav_date":"2016-02-22","nav":12.4235,"day_change_pct":0.0999},{"nav_date":"2016-02-18","nav":12.4111,"day_change_pct":0.1913},{"nav_date":"2016-02-17","nav":12.3874,"day_change_pct":0.0638},{"nav_date":"2016-02-16","nav":12.3795,"day_change_pct":-0.2361},{"nav_date":"2016-02-15","nav":12.4088,"day_change_pct":0.1962},{"nav_date":"2016-02-12","nav":12.3845,"day_change_pct":-0.0944},{"nav_date":"2016-02-11","nav":12.3962,"day_change_pct":-0.4585},{"nav_date":"2016-02-10","nav":12.4533,"day_change_pct":-0.3361},{"nav_date":"2016-02-09","nav":12.4953,"day_change_pct":-0.2618},{"nav_date":"2016-02-08","nav":12.5281,"day_change_pct":-0.5146},{"nav_date":"2016-02-05","nav":12.5929,"day_change_pct":0.6707},{"nav_date":"2016-02-04","nav":12.509,"day_change_pct":0.1529},{"nav_date":"2016-02-03","nav":12.4899,"day_change_pct":-0.4987},{"nav_date":"2016-02-02","nav":12.5525,"day_change_pct":-0.5664},{"nav_date":"2016-02-01","nav":12.624,"day_change_pct":-0.0997},{"nav_date":"2016-01-29","nav":12.6366,"day_change_pct":0.674},{"nav_date":"2016-01-28","nav":12.552,"day_change_pct":-0.0661},{"nav_date":"2016-01-27","nav":12.5603,"day_change_pct":0.0406},{"nav_date":"2016-01-25","nav":12.5552,"day_change_pct":-0.0175},{"nav_date":"2016-01-22","nav":12.5574,"day_change_pct":0.5863},{"nav_date":"2016-01-21","nav":12.4842,"day_change_pct":-0.0592},{"nav_date":"2016-01-20","nav":12.4916,"day_change_pct":-0.5937},{"nav_date":"2016-01-19","nav":12.5662,"day_change_pct":0.1977},{"nav_date":"2016-01-18","nav":12.5414,"day_change_pct":-0.3401},{"nav_date":"2016-01-15","nav":12.5842,"day_change_pct":-0.627},{"nav_date":"2016-01-14","nav":12.6636,"day_change_pct":-0.1026},{"nav_date":"2016-01-13","nav":12.6766,"day_change_pct":0.1715},{"nav_date":"2016-01-12","nav":12.6549,"day_change_pct":-0.5384},{"nav_date":"2016-01-11","nav":12.7234,"day_change_pct":-0.0251},{"nav_date":"2016-01-08","nav":12.7266,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":12.7247,"day_change_pct":0.0149},{"nav_date":"2016-01-06","nav":12.7228,"day_change_pct":0.0134},{"nav_date":"2016-01-05","nav":12.7211,"day_change_pct":-0.766},{"nav_date":"2016-01-04","nav":12.8193,"day_change_pct":0.0312},{"nav_date":"2016-01-01","nav":12.8153,"day_change_pct":0.0101},{"nav_date":"2015-12-31","nav":12.814,"day_change_pct":0.4909},{"nav_date":"2015-12-30","nav":12.7514,"day_change_pct":-0.4442},{"nav_date":"2015-12-29","nav":12.8083,"day_change_pct":0.4738},{"nav_date":"2015-12-28","nav":12.7479,"day_change_pct":0.3203},{"nav_date":"2015-12-23","nav":12.7072,"day_change_pct":0.9975},{"nav_date":"2015-12-22","nav":12.5817,"day_change_pct":-0.6051},{"nav_date":"2015-12-21","nav":12.6583,"day_change_pct":0.8999},{"nav_date":"2015-12-18","nav":12.5454,"day_change_pct":-1.0287},{"nav_date":"2015-12-17","nav":12.6758,"day_change_pct":1.1733},{"nav_date":"2015-12-16","nav":12.5288,"day_change_pct":0.6297},{"nav_date":"2015-12-15","nav":12.4504,"day_change_pct":0.6451},{"nav_date":"2015-12-14","nav":12.3706,"day_change_pct":0.4947},{"nav_date":"2015-12-11","nav":12.3097,"day_change_pct":-0.9288},{"nav_date":"2015-12-10","nav":12.4251,"day_change_pct":0.9039},{"nav_date":"2015-12-09","nav":12.3138,"day_change_pct":-1.1329},{"nav_date":"2015-12-08","nav":12.4549,"day_change_pct":-0.8036},{"nav_date":"2015-12-07","nav":12.5558,"day_change_pct":-0.2162},{"nav_date":"2015-12-04","nav":12.583,"day_change_pct":-1.0249},{"nav_date":"2015-12-03","nav":12.7133,"day_change_pct":-0.8292},{"nav_date":"2015-12-02","nav":12.8196,"day_change_pct":-0.2537},{"nav_date":"2015-12-01","nav":12.8522,"day_change_pct":0.1871},{"nav_date":"2015-11-30","nav":12.8282,"day_change_pct":-0.102},{"nav_date":"2015-11-27","nav":12.8413,"day_change_pct":0.979},{"nav_date":"2015-11-26","nav":12.7168,"day_change_pct":0.3892},{"nav_date":"2015-11-24","nav":12.6675,"day_change_pct":-0.2237},{"nav_date":"2015-11-23","nav":12.6959,"day_change_pct":-0.1023},{"nav_date":"2015-11-20","nav":12.7089,"day_change_pct":0.1679},{"nav_date":"2015-11-19","nav":12.6876,"day_change_pct":1.3945},{"nav_date":"2015-11-18","nav":12.5131,"day_change_pct":-1.3194},{"nav_date":"2015-11-17","nav":12.6804,"day_change_pct":0.3824},{"nav_date":"2015-11-16","nav":12.6321,"day_change_pct":0.5468},{"nav_date":"2015-11-13","nav":12.5634,"day_change_pct":-0.2739},{"nav_date":"2015-11-10","nav":12.5979,"day_change_pct":-1.6273},{"nav_date":"2015-11-09","nav":12.8063,"day_change_pct":-0.4888},{"nav_date":"2015-11-06","nav":12.8692,"day_change_pct":-0.0179},{"nav_date":"2015-11-05","nav":12.8715,"day_change_pct":-1.0326},{"nav_date":"2015-11-04","nav":13.0058,"day_change_pct":-0.2485},{"nav_date":"2015-11-03","nav":13.0382,"day_change_pct":0.1152},{"nav_date":"2015-11-02","nav":13.0232,"day_change_pct":-0.1901},{"nav_date":"2015-10-30","nav":13.048,"day_change_pct":-0.5571},{"nav_date":"2015-10-29","nav":13.1211,"day_change_pct":-0.7113},{"nav_date":"2015-10-28","nav":13.2151,"day_change_pct":-0.7302},{"nav_date":"2015-10-27","nav":13.3123,"day_change_pct":-0.3302},{"nav_date":"2015-10-26","nav":13.3564,"day_change_pct":-0.4175},{"nav_date":"2015-10-23","nav":13.4124,"day_change_pct":0.5156},{"nav_date":"2015-10-21","nav":13.3436,"day_change_pct":-0.1213},{"nav_date":"2015-10-20","nav":13.3598,"day_change_pct":-0.1614},{"nav_date":"2015-10-19","nav":13.3814,"day_change_pct":0.4346},{"nav_date":"2015-10-16","nav":13.3235,"day_change_pct":0.6961},{"nav_date":"2015-10-15","nav":13.2314,"day_change_pct":0.8575},{"nav_date":"2015-10-14","nav":13.1189,"day_change_pct":-0.2911},{"nav_date":"2015-10-13","nav":13.1572,"day_change_pct":-0.1472},{"nav_date":"2015-10-12","nav":13.1766,"day_change_pct":-0.5607},{"nav_date":"2015-10-09","nav":13.2509,"day_change_pct":0.7198},{"nav_date":"2015-10-08","nav":13.1562,"day_change_pct":-0.5804},{"nav_date":"2015-10-07","nav":13.233,"day_change_pct":0.2872},{"nav_date":"2015-10-06","nav":13.1951,"day_change_pct":0.3872},{"nav_date":"2015-10-05","nav":13.1442,"day_change_pct":2.0433},{"nav_date":"2015-10-01","nav":12.881,"day_change_pct":-0.0023},{"nav_date":"2015-09-30","nav":12.8813,"day_change_pct":1.2816},{"nav_date":"2015-09-29","nav":12.7183,"day_change_pct":0.5789},{"nav_date":"2015-09-28","nav":12.6451,"day_change_pct":-0.9152},{"nav_date":"2015-09-24","nav":12.7619,"day_change_pct":0.249},{"nav_date":"2015-09-23","nav":12.7302,"day_change_pct":0.3729},{"nav_date":"2015-09-22","nav":12.6829,"day_change_pct":-1.955},{"nav_date":"2015-09-21","nav":12.9358,"day_change_pct":-0.0896},{"nav_date":"2015-09-18","nav":12.9474,"day_change_pct":0.9749},{"nav_date":"2015-09-16","nav":12.8224,"day_change_pct":0.8145},{"nav_date":"2015-09-15","nav":12.7188,"day_change_pct":-0.5512},{"nav_date":"2015-09-14","nav":12.7893,"day_change_pct":0.9583},{"nav_date":"2015-09-11","nav":12.6679,"day_change_pct":-0.0379},{"nav_date":"2015-09-10","nav":12.6727,"day_change_pct":-0.4392},{"nav_date":"2015-09-09","nav":12.7286,"day_change_pct":1.551},{"nav_date":"2015-09-08","nav":12.5342,"day_change_pct":1.5482},{"nav_date":"2015-09-07","nav":12.3431,"day_change_pct":-1.203},{"nav_date":"2015-09-04","nav":12.4934,"day_change_pct":-1.9326},{"nav_date":"2015-09-03","nav":12.7396,"day_change_pct":1.2244},{"nav_date":"2015-09-02","nav":12.5855,"day_change_pct":-0.8555},{"nav_date":"2015-09-01","nav":12.6941,"day_change_pct":-2.0932},{"nav_date":"2015-08-31","nav":12.9655,"day_change_pct":-0.4385},{"nav_date":"2015-08-28","nav":13.0226,"day_change_pct":0.5637},{"nav_date":"2015-08-27","nav":12.9496,"day_change_pct":1.8587},{"nav_date":"2015-08-26","nav":12.7133,"day_change_pct":-1.0746},{"nav_date":"2015-08-25","nav":12.8514,"day_change_pct":0.7676},{"nav_date":"2015-08-24","nav":12.7535,"day_change_pct":-5.189},{"nav_date":"2015-08-21","nav":13.4515,"day_change_pct":-0.8513},{"nav_date":"2015-08-20","nav":13.567,"day_change_pct":-1.399},{"nav_date":"2015-08-19","nav":13.7595,"day_change_pct":0.1842},{"nav_date":"2015-08-17","nav":13.7342,"day_change_pct":-0.4826},{"nav_date":"2015-08-14","nav":13.8008,"day_change_pct":1.89},{"nav_date":"2015-08-13","nav":13.5448,"day_change_pct":0.0761},{"nav_date":"2015-08-12","nav":13.5345,"day_change_pct":-1.2988},{"nav_date":"2015-08-11","nav":13.7126,"day_change_pct":-0.7197},{"nav_date":"2015-08-10","nav":13.812,"day_change_pct":-0.4612},{"nav_date":"2015-08-07","nav":13.876,"day_change_pct":-0.2839},{"nav_date":"2015-08-06","nav":13.9155,"day_change_pct":0.2254},{"nav_date":"2015-08-05","nav":13.8842,"day_change_pct":0.581},{"nav_date":"2015-08-04","nav":13.804,"day_change_pct":-0.3026},{"nav_date":"2015-08-03","nav":13.8459,"day_change_pct":0.1077},{"nav_date":"2015-07-31","nav":13.831,"day_change_pct":1.2718},{"nav_date":"2015-07-30","nav":13.6573,"day_change_pct":0.5455},{"nav_date":"2015-07-29","nav":13.5832,"day_change_pct":0.4504},{"nav_date":"2015-07-28","nav":13.5223,"day_change_pct":-0.2729},{"nav_date":"2015-07-27","nav":13.5593,"day_change_pct":-1.848},{"nav_date":"2015-07-24","nav":13.8146,"day_change_pct":-0.7764},{"nav_date":"2015-07-23","nav":13.9227,"day_change_pct":-0.5031},{"nav_date":"2015-07-22","nav":13.9931,"day_change_pct":1.1822},{"nav_date":"2015-07-21","nav":13.8296,"day_change_pct":-0.8162},{"nav_date":"2015-07-20","nav":13.9434,"day_change_pct":-0.0896},{"nav_date":"2015-07-17","nav":13.9559,"day_change_pct":0.0172},{"nav_date":"2015-07-16","nav":13.9535,"day_change_pct":0.9507},{"nav_date":"2015-07-15","nav":13.8221,"day_change_pct":0.8044},{"nav_date":"2015-07-14","nav":13.7118,"day_change_pct":-0.0525},{"nav_date":"2015-07-13","nav":13.719,"day_change_pct":1.1353},{"nav_date":"2015-07-10","nav":13.565,"day_change_pct":0.3692},{"nav_date":"2015-07-09","nav":13.5151,"day_change_pct":-0.4016},{"nav_date":"2015-07-08","nav":13.5696,"day_change_pct":-1.671},{"nav_date":"2015-07-07","nav":13.8002,"day_change_pct":-0.1476},{"nav_date":"2015-07-06","nav":13.8206,"day_change_pct":0.4003},{"nav_date":"2015-07-03","nav":13.7655,"day_change_pct":0.4576},{"nav_date":"2015-07-02","nav":13.7028,"day_change_pct":-0.0919},{"nav_date":"2015-07-01","nav":13.7154,"day_change_pct":0.9718},{"nav_date":"2015-06-30","nav":13.5834,"day_change_pct":0.5567},{"nav_date":"2015-06-29","nav":13.5082,"day_change_pct":-0.7064},{"nav_date":"2015-06-26","nav":13.6043,"day_change_pct":-0.179},{"nav_date":"2015-06-25","nav":13.6287,"day_change_pct":0.4259},{"nav_date":"2015-06-24","nav":13.5709,"day_change_pct":-0.2462},{"nav_date":"2015-06-23","nav":13.6044,"day_change_pct":0.3215},{"nav_date":"2015-06-22","nav":13.5608,"day_change_pct":1.5007},{"nav_date":"2015-06-19","nav":13.3603,"day_change_pct":0.6009},{"nav_date":"2015-06-18","nav":13.2805,"day_change_pct":0.9962},{"nav_date":"2015-06-17","nav":13.1495,"day_change_pct":0.5475},{"nav_date":"2015-06-16","nav":13.0779,"day_change_pct":0.3792},{"nav_date":"2015-06-15","nav":13.0285,"day_change_pct":0.3396},{"nav_date":"2015-06-12","nav":12.9844,"day_change_pct":0.2045},{"nav_date":"2015-06-11","nav":12.9579,"day_change_pct":-1.84},{"nav_date":"2015-06-10","nav":13.2008,"day_change_pct":1.2129},{"nav_date":"2015-06-09","nav":13.0426,"day_change_pct":-0.273},{"nav_date":"2015-06-08","nav":13.0783,"day_change_pct":-0.8566},{"nav_date":"2015-06-05","nav":13.1913,"day_change_pct":-0.2216},{"nav_date":"2015-06-04","nav":13.2206,"day_change_pct":-0.1126},{"nav_date":"2015-06-03","nav":13.2355,"day_change_pct":-1.114},{"nav_date":"2015-06-02","nav":13.3846,"day_change_pct":-2.3079},{"nav_date":"2015-06-01","nav":13.7008,"day_change_pct":0.027},{"nav_date":"2015-05-29","nav":13.6971,"day_change_pct":1.3309},{"nav_date":"2015-05-28","nav":13.5172,"day_change_pct":-0.1876},{"nav_date":"2015-05-27","nav":13.5426,"day_change_pct":-0.0546},{"nav_date":"2015-05-26","nav":13.55,"day_change_pct":-0.3801},{"nav_date":"2015-05-25","nav":13.6017,"day_change_pct":-1.0246},{"nav_date":"2015-05-22","nav":13.7425,"day_change_pct":0.4304},{"nav_date":"2015-05-21","nav":13.6836,"day_change_pct":-0.0329},{"nav_date":"2015-05-20","nav":13.6881,"day_change_pct":0.636},{"nav_date":"2015-05-19","nav":13.6016,"day_change_pct":-0.1248},{"nav_date":"2015-05-18","nav":13.6186,"day_change_pct":1.2671},{"nav_date":"2015-05-15","nav":13.4482,"day_change_pct":0.4189},{"nav_date":"2015-05-14","nav":13.3921,"day_change_pct":-0.1603},{"nav_date":"2015-05-13","nav":13.4136,"day_change_pct":1.2401},{"nav_date":"2015-05-12","nav":13.2493,"day_change_pct":-2.1549},{"nav_date":"2015-05-11","nav":13.5411,"day_change_pct":1.5715},{"nav_date":"2015-05-08","nav":13.3316,"day_change_pct":1.5772},{"nav_date":"2015-05-07","nav":13.1246,"day_change_pct":-0.5087},{"nav_date":"2015-05-06","nav":13.1917,"day_change_pct":-2.5126},{"nav_date":"2015-05-05","nav":13.5317,"day_change_pct":1.6626},{"nav_date":"2015-04-30","nav":13.3104,"day_change_pct":-0.7072},{"nav_date":"2015-04-29","nav":13.4052,"day_change_pct":-0.5187},{"nav_date":"2015-04-28","nav":13.4751,"day_change_pct":0.8366},{"nav_date":"2015-04-27","nav":13.3633,"day_change_pct":-1.0793},{"nav_date":"2015-04-24","nav":13.5091,"day_change_pct":-1.0598},{"nav_date":"2015-04-23","nav":13.6538,"day_change_pct":-0.3794},{"nav_date":"2015-04-22","nav":13.7058,"day_change_pct":0.6019},{"nav_date":"2015-04-21","nav":13.6238,"day_change_pct":-0.8038},{"nav_date":"2015-04-20","nav":13.7342,"day_change_pct":-1.7505},{"nav_date":"2015-04-17","nav":13.9789,"day_change_pct":-1.1281},{"nav_date":"2015-04-16","nav":14.1384,"day_change_pct":-0.5004},{"nav_date":"2015-04-15","nav":14.2095,"day_change_pct":-0.9017},{"nav_date":"2015-04-13","nav":14.3388,"day_change_pct":0.5667},{"nav_date":"2015-04-10","nav":14.258,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":14.2555,"day_change_pct":1.9189},{"nav_date":"2015-04-08","nav":13.9871,"day_change_pct":1.322},{"nav_date":"2015-04-07","nav":13.8046,"day_change_pct":-1.9434},{"nav_date":"2015-04-06","nav":14.0782,"day_change_pct":1.7248},{"nav_date":"2015-03-31","nav":13.8395,"day_change_pct":0.0919},{"nav_date":"2015-03-30","nav":13.8268,"day_change_pct":1.7574},{"nav_date":"2015-03-27","nav":13.588,"day_change_pct":-0.0162},{"nav_date":"2015-03-26","nav":13.5902,"day_change_pct":-2.133},{"nav_date":"2015-03-25","nav":13.8864,"day_change_pct":-0.1366},{"nav_date":"2015-03-24","nav":13.9054,"day_change_pct":-0.0697},{"nav_date":"2015-03-23","nav":13.9151,"day_change_pct":-0.2473},{"nav_date":"2015-03-20","nav":13.9496,"day_change_pct":-0.7259}],"total":762,"page":1,"page_size":250}