{"fund_details":{"scheme_code":118842,"scheme_name":"Mirae Asset Ultra Short to Short Term Fund - Direct Plan - Quarterly IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01BQ4","isin_reinvest":"INF769K01BU6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1011.5187,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":1011.3413,"day_change_pct":0.0182},{"nav_date":"2026-09-15","nav":1011.1573,"day_change_pct":-0.0211},{"nav_date":"2026-09-11","nav":1011.3709,"day_change_pct":-0.0569},{"nav_date":"2026-09-10","nav":1011.9462,"day_change_pct":-0.007},{"nav_date":"2026-09-09","nav":1012.0174,"day_change_pct":0.0258},{"nav_date":"2026-09-08","nav":1011.7564,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":1011.5539,"day_change_pct":0.0746},{"nav_date":"2026-09-04","nav":1010.7997,"day_change_pct":0.027},{"nav_date":"2026-09-03","nav":1010.5264,"day_change_pct":0.1054},{"nav_date":"2026-09-02","nav":1009.4629,"day_change_pct":0.062},{"nav_date":"2026-09-01","nav":1008.8379,"day_change_pct":0.0277},{"nav_date":"2026-08-31","nav":1008.5583,"day_change_pct":0.0428},{"nav_date":"2026-08-28","nav":1008.127,"day_change_pct":0.0082},{"nav_date":"2026-08-27","nav":1008.0442,"day_change_pct":0.0269},{"nav_date":"2026-08-25","nav":1007.7734,"day_change_pct":0.0347},{"nav_date":"2026-08-24","nav":1007.4234,"day_change_pct":0.0611},{"nav_date":"2026-08-21","nav":1006.8085,"day_change_pct":-0.0195},{"nav_date":"2026-08-20","nav":1007.0052,"day_change_pct":-0.0772},{"nav_date":"2026-08-19","nav":1007.7829,"day_change_pct":0.0153},{"nav_date":"2026-08-18","nav":1007.6287,"day_change_pct":-0.0054},{"nav_date":"2026-08-17","nav":1007.683,"day_change_pct":0.0092},{"nav_date":"2026-08-14","nav":1007.5903,"day_change_pct":0.0304},{"nav_date":"2026-08-13","nav":1007.2844,"day_change_pct":0.0309},{"nav_date":"2026-08-12","nav":1006.9734,"day_change_pct":0.0189},{"nav_date":"2026-08-11","nav":1006.7829,"day_change_pct":0.0216},{"nav_date":"2026-08-10","nav":1006.5658,"day_change_pct":0.0463},{"nav_date":"2026-08-07","nav":1006.0997,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":1005.8873,"day_change_pct":0.0254},{"nav_date":"2026-08-05","nav":1005.6322,"day_change_pct":0.0645},{"nav_date":"2026-08-04","nav":1004.9835,"day_change_pct":0.0352},{"nav_date":"2026-08-03","nav":1004.6294,"day_change_pct":0.0768},{"nav_date":"2026-07-31","nav":1003.8589,"day_change_pct":0.0324},{"nav_date":"2026-07-30","nav":1003.534,"day_change_pct":0.0067},{"nav_date":"2026-07-29","nav":1003.467,"day_change_pct":0.0051},{"nav_date":"2026-07-28","nav":1003.4156,"day_change_pct":0.016},{"nav_date":"2026-07-27","nav":1003.2554,"day_change_pct":0.105},{"nav_date":"2026-07-24","nav":1002.2028,"day_change_pct":0.0318},{"nav_date":"2026-07-23","nav":1001.8845,"day_change_pct":0.0212},{"nav_date":"2026-07-22","nav":1001.672,"day_change_pct":-0.0141},{"nav_date":"2026-07-21","nav":1001.8133,"day_change_pct":0.0483},{"nav_date":"2026-07-20","nav":1001.3299,"day_change_pct":0.0108},{"nav_date":"2026-07-17","nav":1001.2216,"day_change_pct":0.0507},{"nav_date":"2026-07-16","nav":1000.7144,"day_change_pct":0.0573},{"nav_date":"2026-07-15","nav":1000.1417,"day_change_pct":0.0194},{"nav_date":"2026-07-14","nav":999.9479,"day_change_pct":-3.2177},{"nav_date":"2026-07-13","nav":1033.1931,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":1032.8768,"day_change_pct":0.0514},{"nav_date":"2026-07-09","nav":1032.3464,"day_change_pct":0.0467},{"nav_date":"2026-07-08","nav":1031.8645,"day_change_pct":-0.1124},{"nav_date":"2026-07-07","nav":1033.0257,"day_change_pct":-0.0318},{"nav_date":"2026-07-06","nav":1033.3544,"day_change_pct":0.0327},{"nav_date":"2026-07-03","nav":1033.0171,"day_change_pct":0.0135},{"nav_date":"2026-07-02","nav":1032.8774,"day_change_pct":0.0664},{"nav_date":"2026-07-01","nav":1032.1917,"day_change_pct":0.0619},{"nav_date":"2026-06-30","nav":1031.5527,"day_change_pct":0.0582},{"nav_date":"2026-06-29","nav":1030.9527,"day_change_pct":0.1185},{"nav_date":"2026-06-25","nav":1029.7323,"day_change_pct":0.0887},{"nav_date":"2026-06-24","nav":1028.8198,"day_change_pct":0.0631},{"nav_date":"2026-06-23","nav":1028.1711,"day_change_pct":0.023},{"nav_date":"2026-06-22","nav":1027.9344,"day_change_pct":0.0565},{"nav_date":"2026-06-19","nav":1027.3541,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1027.1893,"day_change_pct":0.0326},{"nav_date":"2026-06-17","nav":1026.8549,"day_change_pct":0.0013},{"nav_date":"2026-06-16","nav":1026.842,"day_change_pct":0.0427},{"nav_date":"2026-06-15","nav":1026.4035,"day_change_pct":0.0936},{"nav_date":"2026-06-12","nav":1025.4432,"day_change_pct":0.0764},{"nav_date":"2026-06-11","nav":1024.6606,"day_change_pct":-0.0408},{"nav_date":"2026-06-10","nav":1025.0786,"day_change_pct":0.0337},{"nav_date":"2026-06-09","nav":1024.7336,"day_change_pct":0.1358},{"nav_date":"2026-06-08","nav":1023.3441,"day_change_pct":0.1457},{"nav_date":"2026-06-05","nav":1021.8549,"day_change_pct":0.1737},{"nav_date":"2026-06-04","nav":1020.0829,"day_change_pct":0.0347},{"nav_date":"2026-06-03","nav":1019.7289,"day_change_pct":0.0031},{"nav_date":"2026-06-02","nav":1019.6973,"day_change_pct":0.0387},{"nav_date":"2026-06-01","nav":1019.3029,"day_change_pct":0.068},{"nav_date":"2026-05-29","nav":1018.6098,"day_change_pct":0.0908},{"nav_date":"2026-05-27","nav":1017.6855,"day_change_pct":0.0449},{"nav_date":"2026-05-26","nav":1017.2285,"day_change_pct":-0.0008},{"nav_date":"2026-05-25","nav":1017.2364,"day_change_pct":0.0741},{"nav_date":"2026-05-22","nav":1016.4835,"day_change_pct":0.0313},{"nav_date":"2026-05-21","nav":1016.165,"day_change_pct":-0.081},{"nav_date":"2026-05-20","nav":1016.9886,"day_change_pct":-0.0403},{"nav_date":"2026-05-19","nav":1017.3982,"day_change_pct":0.0278},{"nav_date":"2026-05-18","nav":1017.1156,"day_change_pct":-0.0684},{"nav_date":"2026-05-15","nav":1017.8121,"day_change_pct":-0.0511},{"nav_date":"2026-05-14","nav":1018.3327,"day_change_pct":-0.0104},{"nav_date":"2026-05-13","nav":1018.4384,"day_change_pct":-0.0037},{"nav_date":"2026-05-12","nav":1018.476,"day_change_pct":-0.0192},{"nav_date":"2026-05-11","nav":1018.6719,"day_change_pct":-0.0029},{"nav_date":"2026-05-08","nav":1018.7014,"day_change_pct":0.0062},{"nav_date":"2026-05-07","nav":1018.6379,"day_change_pct":0.0247},{"nav_date":"2026-05-06","nav":1018.3863,"day_change_pct":0.0704},{"nav_date":"2026-05-05","nav":1017.6694,"day_change_pct":0.0091},{"nav_date":"2026-05-04","nav":1017.5763,"day_change_pct":0.0928},{"nav_date":"2026-04-30","nav":1016.6325,"day_change_pct":-0.0283},{"nav_date":"2026-04-29","nav":1016.9198,"day_change_pct":-0.0437},{"nav_date":"2026-04-28","nav":1017.3647,"day_change_pct":0.0089},{"nav_date":"2026-04-27","nav":1017.2741,"day_change_pct":0.0295},{"nav_date":"2026-04-24","nav":1016.974,"day_change_pct":-0.0064},{"nav_date":"2026-04-23","nav":1017.0389,"day_change_pct":-0.0354},{"nav_date":"2026-04-22","nav":1017.399,"day_change_pct":0.0122},{"nav_date":"2026-04-21","nav":1017.2751,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":1017.1669,"day_change_pct":0.0475},{"nav_date":"2026-04-17","nav":1016.6838,"day_change_pct":0.0031},{"nav_date":"2026-04-16","nav":1016.6523,"day_change_pct":0.0277},{"nav_date":"2026-04-15","nav":1016.3709,"day_change_pct":0.1131},{"nav_date":"2026-04-13","nav":1015.2226,"day_change_pct":0.0476},{"nav_date":"2026-04-10","nav":1014.7396,"day_change_pct":0.0496},{"nav_date":"2026-04-09","nav":1014.2362,"day_change_pct":0.1109},{"nav_date":"2026-04-08","nav":1013.113,"day_change_pct":0.18},{"nav_date":"2026-04-07","nav":1011.2926,"day_change_pct":0.037},{"nav_date":"2026-04-06","nav":1010.9188,"day_change_pct":0.0427},{"nav_date":"2026-04-02","nav":1010.4873,"day_change_pct":0.0054},{"nav_date":"2026-03-31","nav":1010.4326,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":1010.2381,"day_change_pct":0.0809},{"nav_date":"2026-03-27","nav":1009.4216,"day_change_pct":0.037},{"nav_date":"2026-03-25","nav":1009.048,"day_change_pct":0.0083},{"nav_date":"2026-03-24","nav":1008.9645,"day_change_pct":-0.0057},{"nav_date":"2026-03-23","nav":1009.0219,"day_change_pct":-0.0729},{"nav_date":"2026-03-20","nav":1009.7585,"day_change_pct":0.0116},{"nav_date":"2026-03-18","nav":1009.6409,"day_change_pct":0.0647},{"nav_date":"2026-03-17","nav":1008.988,"day_change_pct":0.028},{"nav_date":"2026-03-16","nav":1008.7055,"day_change_pct":0.0289},{"nav_date":"2026-03-13","nav":1008.4139,"day_change_pct":-0.0444},{"nav_date":"2026-03-12","nav":1008.8616,"day_change_pct":-0.0389},{"nav_date":"2026-03-11","nav":1009.2537,"day_change_pct":0.0372},{"nav_date":"2026-03-10","nav":1008.8787,"day_change_pct":0.0438},{"nav_date":"2026-03-09","nav":1008.4371,"day_change_pct":-0.0304},{"nav_date":"2026-03-06","nav":1008.7436,"day_change_pct":0.0222},{"nav_date":"2026-03-05","nav":1008.5199,"day_change_pct":0.0468},{"nav_date":"2026-03-04","nav":1008.0479,"day_change_pct":-0.028},{"nav_date":"2026-03-02","nav":1008.3301,"day_change_pct":0.0347},{"nav_date":"2026-02-27","nav":1007.98,"day_change_pct":0.0166},{"nav_date":"2026-02-26","nav":1007.8129,"day_change_pct":0.0243},{"nav_date":"2026-02-25","nav":1007.5684,"day_change_pct":0.0268},{"nav_date":"2026-02-24","nav":1007.2983,"day_change_pct":0.0218},{"nav_date":"2026-02-23","nav":1007.0791,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":1006.577,"day_change_pct":0.0151},{"nav_date":"2026-02-18","nav":1006.425,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":1006.37,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":1006.2158,"day_change_pct":0.0535},{"nav_date":"2026-02-13","nav":1005.6777,"day_change_pct":0.0531},{"nav_date":"2026-02-12","nav":1005.1439,"day_change_pct":0.0568},{"nav_date":"2026-02-11","nav":1004.5737,"day_change_pct":0.0308},{"nav_date":"2026-02-10","nav":1004.2646,"day_change_pct":0.0317},{"nav_date":"2026-02-09","nav":1003.9459,"day_change_pct":0.0339},{"nav_date":"2026-02-06","nav":1003.6059,"day_change_pct":-0.025},{"nav_date":"2026-02-05","nav":1003.8565,"day_change_pct":0.0451},{"nav_date":"2026-02-04","nav":1003.4042,"day_change_pct":0.0629},{"nav_date":"2026-02-03","nav":1002.7737,"day_change_pct":0.0654},{"nav_date":"2026-02-02","nav":1002.1182,"day_change_pct":0.0466},{"nav_date":"2026-01-30","nav":1001.6515,"day_change_pct":0.0365},{"nav_date":"2026-01-29","nav":1001.286,"day_change_pct":0.0087},{"nav_date":"2026-01-28","nav":1001.1992,"day_change_pct":-0.0148},{"nav_date":"2026-01-27","nav":1001.3472,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":1000.6491,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":1000.5206,"day_change_pct":0.0207},{"nav_date":"2026-01-21","nav":1000.3138,"day_change_pct":-0.0048},{"nav_date":"2026-01-20","nav":1000.3618,"day_change_pct":-0.0038},{"nav_date":"2026-01-19","nav":1000.4002,"day_change_pct":-1.4188},{"nav_date":"2026-01-16","nav":1014.7981,"day_change_pct":-0.0143},{"nav_date":"2026-01-14","nav":1014.9433,"day_change_pct":-0.0142},{"nav_date":"2026-01-13","nav":1015.0874,"day_change_pct":-0.0298},{"nav_date":"2026-01-12","nav":1015.3902,"day_change_pct":0.0537},{"nav_date":"2026-01-09","nav":1014.8452,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":1014.7782,"day_change_pct":0.0014},{"nav_date":"2026-01-07","nav":1014.7637,"day_change_pct":-0.0203},{"nav_date":"2026-01-06","nav":1014.9697,"day_change_pct":0.0132},{"nav_date":"2026-01-05","nav":1014.836,"day_change_pct":0.0215},{"nav_date":"2026-01-02","nav":1014.6181,"day_change_pct":-0.002},{"nav_date":"2026-01-01","nav":1014.6383,"day_change_pct":0.0287},{"nav_date":"2025-12-31","nav":1014.3468,"day_change_pct":0.0488},{"nav_date":"2025-12-30","nav":1013.852,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":1013.8793,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":1013.4103,"day_change_pct":0.0459},{"nav_date":"2025-12-24","nav":1012.9456,"day_change_pct":0.0717},{"nav_date":"2025-12-23","nav":1012.2195,"day_change_pct":-0.0059},{"nav_date":"2025-12-22","nav":1012.2797,"day_change_pct":0.0384},{"nav_date":"2025-12-19","nav":1011.8908,"day_change_pct":0.015},{"nav_date":"2025-12-18","nav":1011.7392,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":1011.4999,"day_change_pct":0.0074},{"nav_date":"2025-12-16","nav":1011.4249,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":1011.3283,"day_change_pct":0.019},{"nav_date":"2025-12-12","nav":1011.1363,"day_change_pct":0.0145},{"nav_date":"2025-12-11","nav":1010.9894,"day_change_pct":-0.0053},{"nav_date":"2025-12-10","nav":1011.0428,"day_change_pct":-0.0239},{"nav_date":"2025-12-09","nav":1011.2846,"day_change_pct":-0.0228},{"nav_date":"2025-12-08","nav":1011.5148,"day_change_pct":0.0416},{"nav_date":"2025-12-05","nav":1011.0937,"day_change_pct":0.0471},{"nav_date":"2025-12-04","nav":1010.6179,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":1010.5257,"day_change_pct":0.0107},{"nav_date":"2025-12-02","nav":1010.4173,"day_change_pct":0.014},{"nav_date":"2025-12-01","nav":1010.2755,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":1009.9501,"day_change_pct":0.018},{"nav_date":"2025-11-27","nav":1009.7687,"day_change_pct":0.0137},{"nav_date":"2025-11-26","nav":1009.6301,"day_change_pct":0.033},{"nav_date":"2025-11-25","nav":1009.2971,"day_change_pct":0.0279},{"nav_date":"2025-11-24","nav":1009.0155,"day_change_pct":0.0537},{"nav_date":"2025-11-21","nav":1008.4742,"day_change_pct":0.0095},{"nav_date":"2025-11-20","nav":1008.3781,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":1008.2342,"day_change_pct":0.0242},{"nav_date":"2025-11-18","nav":1007.9899,"day_change_pct":0.0171},{"nav_date":"2025-11-17","nav":1007.8172,"day_change_pct":0.041},{"nav_date":"2025-11-14","nav":1007.4041,"day_change_pct":0.0222},{"nav_date":"2025-11-13","nav":1007.1801,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":1007.0536,"day_change_pct":0.0297},{"nav_date":"2025-11-11","nav":1006.7543,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":1006.6152,"day_change_pct":0.0587},{"nav_date":"2025-11-07","nav":1006.0246,"day_change_pct":0.0212},{"nav_date":"2025-11-06","nav":1005.8112,"day_change_pct":0.0371},{"nav_date":"2025-11-04","nav":1005.4383,"day_change_pct":0.0276},{"nav_date":"2025-11-03","nav":1005.1606,"day_change_pct":0.0494},{"nav_date":"2025-10-31","nav":1004.6639,"day_change_pct":0.0182},{"nav_date":"2025-10-30","nav":1004.4811,"day_change_pct":0.0141},{"nav_date":"2025-10-29","nav":1004.3397,"day_change_pct":0.0165},{"nav_date":"2025-10-28","nav":1004.1743,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":1003.8998,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":1003.4543,"day_change_pct":0.013},{"nav_date":"2025-10-23","nav":1003.3242,"day_change_pct":0.0393},{"nav_date":"2025-10-20","nav":1002.9299,"day_change_pct":0.047},{"nav_date":"2025-10-17","nav":1002.4585,"day_change_pct":-1.9544},{"nav_date":"2025-10-16","nav":1022.4412,"day_change_pct":0.0105},{"nav_date":"2025-10-15","nav":1022.3335,"day_change_pct":0.023},{"nav_date":"2025-10-14","nav":1022.0985,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":1021.9445,"day_change_pct":0.0596},{"nav_date":"2025-10-10","nav":1021.3357,"day_change_pct":0.0151},{"nav_date":"2025-10-09","nav":1021.1818,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":1021.0632,"day_change_pct":0.0138},{"nav_date":"2025-10-07","nav":1020.9227,"day_change_pct":0.0207},{"nav_date":"2025-10-06","nav":1020.7113,"day_change_pct":0.0654},{"nav_date":"2025-10-03","nav":1020.0439,"day_change_pct":0.0682},{"nav_date":"2025-10-01","nav":1019.3487,"day_change_pct":0.048},{"nav_date":"2025-09-30","nav":1018.8601,"day_change_pct":0.0318},{"nav_date":"2025-09-29","nav":1018.5361,"day_change_pct":0.0566},{"nav_date":"2025-09-26","nav":1017.9599,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":1017.7779,"day_change_pct":0.0217},{"nav_date":"2025-09-24","nav":1017.5572,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":1017.3831,"day_change_pct":0.0191},{"nav_date":"2025-09-22","nav":1017.1893,"day_change_pct":0.0528},{"nav_date":"2025-09-19","nav":1016.6524,"day_change_pct":0.0151},{"nav_date":"2025-09-18","nav":1016.4986,"day_change_pct":0.0236},{"nav_date":"2025-09-17","nav":1016.2589,"day_change_pct":0.0421},{"nav_date":"2025-09-16","nav":1015.8311,"day_change_pct":0.0258},{"nav_date":"2025-09-15","nav":1015.5689,"day_change_pct":0.0373},{"nav_date":"2025-09-12","nav":1015.1901,"day_change_pct":0.0073},{"nav_date":"2025-09-11","nav":1015.1165,"day_change_pct":0.0216},{"nav_date":"2025-09-10","nav":1014.8975,"day_change_pct":0.0083},{"nav_date":"2025-09-09","nav":1014.813,"day_change_pct":0.0728},{"nav_date":"2025-09-05","nav":1014.0748,"day_change_pct":0.0247}],"total":3309,"page":1,"page_size":250}