{"fund_details":{"scheme_code":118838,"scheme_name":"Mirae Asset Great Consumer Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01BM3","isin_reinvest":"INF769K01BN1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":66.323,"day_change_pct":0.6281},{"nav_date":"2026-09-16","nav":65.909,"day_change_pct":0.5185},{"nav_date":"2026-09-15","nav":65.569,"day_change_pct":-1.6927},{"nav_date":"2026-09-11","nav":66.698,"day_change_pct":-0.299},{"nav_date":"2026-09-10","nav":66.898,"day_change_pct":0.0239},{"nav_date":"2026-09-09","nav":66.882,"day_change_pct":-0.1761},{"nav_date":"2026-09-08","nav":67.0,"day_change_pct":0.0777},{"nav_date":"2026-09-07","nav":66.948,"day_change_pct":-0.3216},{"nav_date":"2026-09-04","nav":67.164,"day_change_pct":-0.1783},{"nav_date":"2026-09-03","nav":67.284,"day_change_pct":-0.4395},{"nav_date":"2026-09-02","nav":67.581,"day_change_pct":-0.6863},{"nav_date":"2026-09-01","nav":68.048,"day_change_pct":-0.8379},{"nav_date":"2026-08-31","nav":68.623,"day_change_pct":-0.0277},{"nav_date":"2026-08-28","nav":68.642,"day_change_pct":-0.4279},{"nav_date":"2026-08-27","nav":68.937,"day_change_pct":-0.2229},{"nav_date":"2026-08-26","nav":69.091,"day_change_pct":-0.8851},{"nav_date":"2026-08-25","nav":69.708,"day_change_pct":0.467},{"nav_date":"2026-08-24","nav":69.384,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":69.384,"day_change_pct":-0.1655},{"nav_date":"2026-08-20","nav":69.499,"day_change_pct":0.8796},{"nav_date":"2026-08-19","nav":68.893,"day_change_pct":-0.0305},{"nav_date":"2026-08-18","nav":68.914,"day_change_pct":-0.2908},{"nav_date":"2026-08-17","nav":69.115,"day_change_pct":-0.6911},{"nav_date":"2026-08-14","nav":69.596,"day_change_pct":0.3084},{"nav_date":"2026-08-13","nav":69.382,"day_change_pct":0.3674},{"nav_date":"2026-08-12","nav":69.128,"day_change_pct":-0.5438},{"nav_date":"2026-08-11","nav":69.506,"day_change_pct":-0.1723},{"nav_date":"2026-08-10","nav":69.626,"day_change_pct":0.1194},{"nav_date":"2026-08-07","nav":69.543,"day_change_pct":0.0504},{"nav_date":"2026-08-06","nav":69.508,"day_change_pct":-0.0848},{"nav_date":"2026-08-05","nav":69.567,"day_change_pct":0.4317},{"nav_date":"2026-08-04","nav":69.268,"day_change_pct":-0.1485},{"nav_date":"2026-08-03","nav":69.371,"day_change_pct":1.5265},{"nav_date":"2026-07-31","nav":68.328,"day_change_pct":0.3098},{"nav_date":"2026-07-30","nav":68.117,"day_change_pct":0.2428},{"nav_date":"2026-07-29","nav":67.952,"day_change_pct":1.0694},{"nav_date":"2026-07-28","nav":67.233,"day_change_pct":0.6151},{"nav_date":"2026-07-27","nav":66.822,"day_change_pct":1.6366},{"nav_date":"2026-07-24","nav":65.746,"day_change_pct":-0.6558},{"nav_date":"2026-07-23","nav":66.18,"day_change_pct":-0.55},{"nav_date":"2026-07-22","nav":66.546,"day_change_pct":-0.0346},{"nav_date":"2026-07-21","nav":66.569,"day_change_pct":0.5802},{"nav_date":"2026-07-20","nav":66.185,"day_change_pct":0.1134},{"nav_date":"2026-07-17","nav":66.11,"day_change_pct":0.1469},{"nav_date":"2026-07-16","nav":66.013,"day_change_pct":-0.0817},{"nav_date":"2026-07-15","nav":66.067,"day_change_pct":0.4653},{"nav_date":"2026-07-14","nav":65.761,"day_change_pct":-0.7726},{"nav_date":"2026-07-13","nav":66.273,"day_change_pct":-0.4536},{"nav_date":"2026-07-10","nav":66.575,"day_change_pct":0.3542},{"nav_date":"2026-07-09","nav":66.34,"day_change_pct":0.5639},{"nav_date":"2026-07-08","nav":65.968,"day_change_pct":-1.75},{"nav_date":"2026-07-07","nav":67.143,"day_change_pct":-0.3902},{"nav_date":"2026-07-06","nav":67.406,"day_change_pct":0.5669},{"nav_date":"2026-07-03","nav":67.026,"day_change_pct":0.0224},{"nav_date":"2026-07-02","nav":67.011,"day_change_pct":0.8412},{"nav_date":"2026-07-01","nav":66.452,"day_change_pct":1.4488},{"nav_date":"2026-06-30","nav":65.503,"day_change_pct":0.808},{"nav_date":"2026-06-29","nav":64.978,"day_change_pct":-0.4901},{"nav_date":"2026-06-25","nav":65.298,"day_change_pct":0.3411},{"nav_date":"2026-06-24","nav":65.076,"day_change_pct":0.0215},{"nav_date":"2026-06-23","nav":65.062,"day_change_pct":-0.7157},{"nav_date":"2026-06-22","nav":65.531,"day_change_pct":-0.128},{"nav_date":"2026-06-19","nav":65.615,"day_change_pct":0.3948},{"nav_date":"2026-06-18","nav":65.357,"day_change_pct":0.404},{"nav_date":"2026-06-17","nav":65.094,"day_change_pct":0.8787},{"nav_date":"2026-06-16","nav":64.527,"day_change_pct":0.0931},{"nav_date":"2026-06-15","nav":64.467,"day_change_pct":2.3351},{"nav_date":"2026-06-12","nav":62.996,"day_change_pct":1.8924},{"nav_date":"2026-06-11","nav":61.826,"day_change_pct":-0.5581},{"nav_date":"2026-06-10","nav":62.173,"day_change_pct":-0.6504},{"nav_date":"2026-06-09","nav":62.58,"day_change_pct":0.6336},{"nav_date":"2026-06-08","nav":62.186,"day_change_pct":-1.3187},{"nav_date":"2026-06-05","nav":63.017,"day_change_pct":-0.0048},{"nav_date":"2026-06-04","nav":63.02,"day_change_pct":0.5761},{"nav_date":"2026-06-03","nav":62.659,"day_change_pct":-0.0287},{"nav_date":"2026-06-02","nav":62.677,"day_change_pct":0.6391},{"nav_date":"2026-06-01","nav":62.279,"day_change_pct":-1.146},{"nav_date":"2026-05-29","nav":63.001,"day_change_pct":-1.4177},{"nav_date":"2026-05-27","nav":63.907,"day_change_pct":0.4716},{"nav_date":"2026-05-26","nav":63.607,"day_change_pct":-0.2447},{"nav_date":"2026-05-25","nav":63.763,"day_change_pct":0.9611},{"nav_date":"2026-05-22","nav":63.156,"day_change_pct":0.3926},{"nav_date":"2026-05-21","nav":62.909,"day_change_pct":0.3525},{"nav_date":"2026-05-20","nav":62.688,"day_change_pct":0.0431},{"nav_date":"2026-05-19","nav":62.661,"day_change_pct":0.0463},{"nav_date":"2026-05-18","nav":62.632,"day_change_pct":-0.7134},{"nav_date":"2026-05-15","nav":63.082,"day_change_pct":0.1954},{"nav_date":"2026-05-14","nav":62.959,"day_change_pct":1.1227},{"nav_date":"2026-05-13","nav":62.26,"day_change_pct":0.156},{"nav_date":"2026-05-12","nav":62.163,"day_change_pct":-1.8675},{"nav_date":"2026-05-11","nav":63.346,"day_change_pct":-2.3132},{"nav_date":"2026-05-08","nav":64.846,"day_change_pct":0.1266},{"nav_date":"2026-05-07","nav":64.764,"day_change_pct":0.2337},{"nav_date":"2026-05-06","nav":64.613,"day_change_pct":1.4062},{"nav_date":"2026-05-05","nav":63.717,"day_change_pct":-0.1144},{"nav_date":"2026-05-04","nav":63.79,"day_change_pct":0.2184},{"nav_date":"2026-04-30","nav":63.651,"day_change_pct":-1.2413},{"nav_date":"2026-04-29","nav":64.451,"day_change_pct":1.1202},{"nav_date":"2026-04-28","nav":63.737,"day_change_pct":-0.3533},{"nav_date":"2026-04-27","nav":63.963,"day_change_pct":1.1657},{"nav_date":"2026-04-24","nav":63.226,"day_change_pct":-0.8842},{"nav_date":"2026-04-23","nav":63.79,"day_change_pct":-1.067},{"nav_date":"2026-04-22","nav":64.478,"day_change_pct":-0.3262},{"nav_date":"2026-04-21","nav":64.689,"day_change_pct":1.1003},{"nav_date":"2026-04-20","nav":63.985,"day_change_pct":0.1565},{"nav_date":"2026-04-17","nav":63.885,"day_change_pct":0.9944},{"nav_date":"2026-04-16","nav":63.256,"day_change_pct":0.5005},{"nav_date":"2026-04-15","nav":62.941,"day_change_pct":1.9106},{"nav_date":"2026-04-13","nav":61.761,"day_change_pct":-1.1982},{"nav_date":"2026-04-10","nav":62.51,"day_change_pct":1.5878},{"nav_date":"2026-04-09","nav":61.533,"day_change_pct":-0.7388},{"nav_date":"2026-04-08","nav":61.991,"day_change_pct":4.1288},{"nav_date":"2026-04-07","nav":59.533,"day_change_pct":0.0504},{"nav_date":"2026-04-06","nav":59.503,"day_change_pct":1.3956},{"nav_date":"2026-04-02","nav":58.684,"day_change_pct":-0.1123},{"nav_date":"2026-04-01","nav":58.75,"day_change_pct":2.2682},{"nav_date":"2026-03-31","nav":57.447,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":57.448,"day_change_pct":-1.9458},{"nav_date":"2026-03-27","nav":58.588,"day_change_pct":-1.8643},{"nav_date":"2026-03-25","nav":59.701,"day_change_pct":2.5262},{"nav_date":"2026-03-24","nav":58.23,"day_change_pct":2.174},{"nav_date":"2026-03-23","nav":56.991,"day_change_pct":-3.5081},{"nav_date":"2026-03-20","nav":59.063,"day_change_pct":0.7781},{"nav_date":"2026-03-19","nav":58.607,"day_change_pct":-3.044},{"nav_date":"2026-03-18","nav":60.447,"day_change_pct":1.7489},{"nav_date":"2026-03-17","nav":59.408,"day_change_pct":1.0048},{"nav_date":"2026-03-16","nav":58.817,"day_change_pct":0.5213},{"nav_date":"2026-03-13","nav":58.512,"day_change_pct":-1.9735},{"nav_date":"2026-03-12","nav":59.69,"day_change_pct":-1.6153},{"nav_date":"2026-03-11","nav":60.67,"day_change_pct":-1.3239},{"nav_date":"2026-03-10","nav":61.484,"day_change_pct":1.1899},{"nav_date":"2026-03-09","nav":60.761,"day_change_pct":-2.2113},{"nav_date":"2026-03-06","nav":62.135,"day_change_pct":-0.9106},{"nav_date":"2026-03-05","nav":62.706,"day_change_pct":1.2122},{"nav_date":"2026-03-04","nav":61.955,"day_change_pct":-1.827},{"nav_date":"2026-03-02","nav":63.108,"day_change_pct":-1.6028},{"nav_date":"2026-02-27","nav":64.136,"day_change_pct":-1.235},{"nav_date":"2026-02-26","nav":64.938,"day_change_pct":0.145},{"nav_date":"2026-02-25","nav":64.844,"day_change_pct":0.266},{"nav_date":"2026-02-24","nav":64.672,"day_change_pct":-1.0632},{"nav_date":"2026-02-23","nav":65.367,"day_change_pct":0.4071},{"nav_date":"2026-02-20","nav":65.102,"day_change_pct":-0.1074},{"nav_date":"2026-02-19","nav":65.172,"day_change_pct":-1.6197},{"nav_date":"2026-02-18","nav":66.245,"day_change_pct":0.2239},{"nav_date":"2026-02-17","nav":66.097,"day_change_pct":0.3553},{"nav_date":"2026-02-16","nav":65.863,"day_change_pct":0.041},{"nav_date":"2026-02-13","nav":65.836,"day_change_pct":-1.3161},{"nav_date":"2026-02-12","nav":66.714,"day_change_pct":-0.354},{"nav_date":"2026-02-11","nav":66.951,"day_change_pct":0.3447},{"nav_date":"2026-02-10","nav":66.721,"day_change_pct":0.9991},{"nav_date":"2026-02-09","nav":66.061,"day_change_pct":1.3719},{"nav_date":"2026-02-06","nav":65.167,"day_change_pct":0.658},{"nav_date":"2026-02-05","nav":64.741,"day_change_pct":-0.308},{"nav_date":"2026-02-04","nav":64.941,"day_change_pct":1.1589},{"nav_date":"2026-02-03","nav":64.197,"day_change_pct":2.062},{"nav_date":"2026-02-02","nav":62.9,"day_change_pct":-0.317},{"nav_date":"2026-01-30","nav":63.1,"day_change_pct":1.0053},{"nav_date":"2026-01-29","nav":62.472,"day_change_pct":-0.7073},{"nav_date":"2026-01-28","nav":62.917,"day_change_pct":0.3301},{"nav_date":"2026-01-27","nav":62.71,"day_change_pct":-0.6795},{"nav_date":"2026-01-23","nav":63.139,"day_change_pct":-1.5944},{"nav_date":"2026-01-22","nav":64.162,"day_change_pct":0.142},{"nav_date":"2026-01-21","nav":64.071,"day_change_pct":-0.1372},{"nav_date":"2026-01-20","nav":64.159,"day_change_pct":-1.9935},{"nav_date":"2026-01-19","nav":65.464,"day_change_pct":-0.3456},{"nav_date":"2026-01-16","nav":65.691,"day_change_pct":-0.9425},{"nav_date":"2026-01-14","nav":66.316,"day_change_pct":-0.2377},{"nav_date":"2026-01-13","nav":66.474,"day_change_pct":0.116},{"nav_date":"2026-01-12","nav":66.397,"day_change_pct":0.1539},{"nav_date":"2026-01-09","nav":66.295,"day_change_pct":-0.9473},{"nav_date":"2026-01-08","nav":66.929,"day_change_pct":-0.912},{"nav_date":"2026-01-07","nav":67.545,"day_change_pct":-0.1936},{"nav_date":"2026-01-06","nav":67.676,"day_change_pct":-0.5145},{"nav_date":"2026-01-05","nav":68.026,"day_change_pct":0.0426},{"nav_date":"2026-01-02","nav":67.997,"day_change_pct":0.1488},{"nav_date":"2026-01-01","nav":67.896,"day_change_pct":-0.8079},{"nav_date":"2025-12-31","nav":68.449,"day_change_pct":0.8189},{"nav_date":"2025-12-30","nav":67.893,"day_change_pct":-0.2204},{"nav_date":"2025-12-29","nav":68.043,"day_change_pct":-0.3938},{"nav_date":"2025-12-26","nav":68.312,"day_change_pct":-0.187},{"nav_date":"2025-12-24","nav":68.44,"day_change_pct":0.1053},{"nav_date":"2025-12-23","nav":68.368,"day_change_pct":-0.0818},{"nav_date":"2025-12-22","nav":68.424,"day_change_pct":0.6724},{"nav_date":"2025-12-19","nav":67.967,"day_change_pct":0.8083},{"nav_date":"2025-12-18","nav":67.422,"day_change_pct":-0.1644},{"nav_date":"2025-12-17","nav":67.533,"day_change_pct":-0.2717},{"nav_date":"2025-12-16","nav":67.717,"day_change_pct":-0.2019},{"nav_date":"2025-12-15","nav":67.854,"day_change_pct":-0.1266},{"nav_date":"2025-12-12","nav":67.94,"day_change_pct":0.7071},{"nav_date":"2025-12-11","nav":67.463,"day_change_pct":0.4751},{"nav_date":"2025-12-10","nav":67.144,"day_change_pct":-0.3931},{"nav_date":"2025-12-09","nav":67.409,"day_change_pct":0.2991},{"nav_date":"2025-12-08","nav":67.208,"day_change_pct":-1.6406},{"nav_date":"2025-12-05","nav":68.329,"day_change_pct":0.1128},{"nav_date":"2025-12-04","nav":68.252,"day_change_pct":-0.1624},{"nav_date":"2025-12-03","nav":68.363,"day_change_pct":-0.7707},{"nav_date":"2025-12-02","nav":68.894,"day_change_pct":-0.0334},{"nav_date":"2025-12-01","nav":68.917,"day_change_pct":-0.2215},{"nav_date":"2025-11-28","nav":69.07,"day_change_pct":0.1421},{"nav_date":"2025-11-27","nav":68.972,"day_change_pct":-0.6954},{"nav_date":"2025-11-26","nav":69.455,"day_change_pct":0.6667},{"nav_date":"2025-11-25","nav":68.995,"day_change_pct":0.263},{"nav_date":"2025-11-24","nav":68.814,"day_change_pct":-0.4715},{"nav_date":"2025-11-21","nav":69.14,"day_change_pct":-0.1992},{"nav_date":"2025-11-20","nav":69.278,"day_change_pct":-0.1197},{"nav_date":"2025-11-19","nav":69.361,"day_change_pct":0.1965},{"nav_date":"2025-11-18","nav":69.225,"day_change_pct":-0.5131},{"nav_date":"2025-11-17","nav":69.582,"day_change_pct":0.6247},{"nav_date":"2025-11-14","nav":69.15,"day_change_pct":0.0506},{"nav_date":"2025-11-13","nav":69.115,"day_change_pct":-0.1041},{"nav_date":"2025-11-12","nav":69.187,"day_change_pct":0.4107},{"nav_date":"2025-11-11","nav":68.904,"day_change_pct":0.3978},{"nav_date":"2025-11-10","nav":68.631,"day_change_pct":-0.1121},{"nav_date":"2025-11-07","nav":68.708,"day_change_pct":-0.2048},{"nav_date":"2025-11-06","nav":68.849,"day_change_pct":-0.3661},{"nav_date":"2025-11-04","nav":69.102,"day_change_pct":-0.3662},{"nav_date":"2025-11-03","nav":69.356,"day_change_pct":0.0404},{"nav_date":"2025-10-31","nav":69.328,"day_change_pct":-0.6492},{"nav_date":"2025-10-30","nav":69.781,"day_change_pct":-0.611},{"nav_date":"2025-10-29","nav":70.21,"day_change_pct":0.31},{"nav_date":"2025-10-28","nav":69.993,"day_change_pct":-0.3758},{"nav_date":"2025-10-27","nav":70.257,"day_change_pct":0.4647},{"nav_date":"2025-10-24","nav":69.932,"day_change_pct":-0.4399},{"nav_date":"2025-10-23","nav":70.241,"day_change_pct":-0.3136},{"nav_date":"2025-10-20","nav":70.462,"day_change_pct":0.1592},{"nav_date":"2025-10-17","nav":70.35,"day_change_pct":0.8096},{"nav_date":"2025-10-16","nav":69.785,"day_change_pct":0.9665},{"nav_date":"2025-10-15","nav":69.117,"day_change_pct":1.0852},{"nav_date":"2025-10-14","nav":68.375,"day_change_pct":-0.6278},{"nav_date":"2025-10-13","nav":68.807,"day_change_pct":-0.3086},{"nav_date":"2025-10-10","nav":69.02,"day_change_pct":0.4146},{"nav_date":"2025-10-09","nav":68.735,"day_change_pct":0.2333},{"nav_date":"2025-10-08","nav":68.575,"day_change_pct":-0.437},{"nav_date":"2025-10-07","nav":68.876,"day_change_pct":0.1906},{"nav_date":"2025-10-06","nav":68.745,"day_change_pct":0.2274},{"nav_date":"2025-10-03","nav":68.589,"day_change_pct":0.2895},{"nav_date":"2025-10-01","nav":68.391,"day_change_pct":0.5868},{"nav_date":"2025-09-30","nav":67.992,"day_change_pct":-0.1381},{"nav_date":"2025-09-29","nav":68.086,"day_change_pct":-0.0807},{"nav_date":"2025-09-26","nav":68.141,"day_change_pct":-1.3522},{"nav_date":"2025-09-25","nav":69.075,"day_change_pct":-0.7515},{"nav_date":"2025-09-24","nav":69.598,"day_change_pct":-0.4947},{"nav_date":"2025-09-23","nav":69.944,"day_change_pct":-0.5361},{"nav_date":"2025-09-22","nav":70.321,"day_change_pct":-0.3613},{"nav_date":"2025-09-19","nav":70.576,"day_change_pct":-0.1796},{"nav_date":"2025-09-18","nav":70.703,"day_change_pct":0.1601},{"nav_date":"2025-09-17","nav":70.59,"day_change_pct":0.1916},{"nav_date":"2025-09-16","nav":70.455,"day_change_pct":0.6788},{"nav_date":"2025-09-15","nav":69.98,"day_change_pct":-0.2779},{"nav_date":"2025-09-12","nav":70.175,"day_change_pct":-0.0783}],"total":3374,"page":1,"page_size":250}