{"fund_details":{"scheme_code":118837,"scheme_name":"Mirae Asset Great Consumer Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01BL5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":110.461,"day_change_pct":0.6267},{"nav_date":"2026-09-16","nav":109.773,"day_change_pct":0.5183},{"nav_date":"2026-09-15","nav":109.207,"day_change_pct":-1.6915},{"nav_date":"2026-09-11","nav":111.086,"day_change_pct":-0.2989},{"nav_date":"2026-09-10","nav":111.419,"day_change_pct":0.0233},{"nav_date":"2026-09-09","nav":111.393,"day_change_pct":-0.1765},{"nav_date":"2026-09-08","nav":111.59,"day_change_pct":0.078},{"nav_date":"2026-09-07","nav":111.503,"day_change_pct":-0.3209},{"nav_date":"2026-09-04","nav":111.862,"day_change_pct":-0.1785},{"nav_date":"2026-09-03","nav":112.062,"day_change_pct":-0.4398},{"nav_date":"2026-09-02","nav":112.557,"day_change_pct":-0.6865},{"nav_date":"2026-09-01","nav":113.335,"day_change_pct":-0.8373},{"nav_date":"2026-08-31","nav":114.292,"day_change_pct":-0.0289},{"nav_date":"2026-08-28","nav":114.325,"day_change_pct":-0.4268},{"nav_date":"2026-08-27","nav":114.815,"day_change_pct":-0.2242},{"nav_date":"2026-08-26","nav":115.073,"day_change_pct":-0.8837},{"nav_date":"2026-08-25","nav":116.099,"day_change_pct":0.4656},{"nav_date":"2026-08-24","nav":115.561,"day_change_pct":0.0009},{"nav_date":"2026-08-21","nav":115.56,"day_change_pct":-0.1659},{"nav_date":"2026-08-20","nav":115.752,"day_change_pct":0.8794},{"nav_date":"2026-08-19","nav":114.743,"day_change_pct":-0.0305},{"nav_date":"2026-08-18","nav":114.778,"day_change_pct":-0.2893},{"nav_date":"2026-08-17","nav":115.111,"day_change_pct":-0.6928},{"nav_date":"2026-08-14","nav":115.914,"day_change_pct":0.3089},{"nav_date":"2026-08-13","nav":115.557,"day_change_pct":0.3683},{"nav_date":"2026-08-12","nav":115.133,"day_change_pct":-0.5442},{"nav_date":"2026-08-11","nav":115.763,"day_change_pct":-0.1725},{"nav_date":"2026-08-10","nav":115.963,"day_change_pct":0.1191},{"nav_date":"2026-08-07","nav":115.825,"day_change_pct":0.051},{"nav_date":"2026-08-06","nav":115.766,"day_change_pct":-0.0854},{"nav_date":"2026-08-05","nav":115.865,"day_change_pct":0.4317},{"nav_date":"2026-08-04","nav":115.367,"day_change_pct":-0.148},{"nav_date":"2026-08-03","nav":115.538,"day_change_pct":1.5255},{"nav_date":"2026-07-31","nav":113.802,"day_change_pct":0.3103},{"nav_date":"2026-07-30","nav":113.45,"day_change_pct":0.243},{"nav_date":"2026-07-29","nav":113.175,"day_change_pct":1.0699},{"nav_date":"2026-07-28","nav":111.977,"day_change_pct":0.6146},{"nav_date":"2026-07-27","nav":111.293,"day_change_pct":1.6365},{"nav_date":"2026-07-24","nav":109.501,"day_change_pct":-0.6559},{"nav_date":"2026-07-23","nav":110.224,"day_change_pct":-0.5495},{"nav_date":"2026-07-22","nav":110.833,"day_change_pct":-0.0343},{"nav_date":"2026-07-21","nav":110.871,"day_change_pct":0.5797},{"nav_date":"2026-07-20","nav":110.232,"day_change_pct":0.1135},{"nav_date":"2026-07-17","nav":110.107,"day_change_pct":0.1464},{"nav_date":"2026-07-16","nav":109.946,"day_change_pct":-0.0818},{"nav_date":"2026-07-15","nav":110.036,"day_change_pct":0.4666},{"nav_date":"2026-07-14","nav":109.525,"day_change_pct":-0.7737},{"nav_date":"2026-07-13","nav":110.379,"day_change_pct":-0.4527},{"nav_date":"2026-07-10","nav":110.881,"day_change_pct":0.3539},{"nav_date":"2026-07-09","nav":110.49,"day_change_pct":0.5634},{"nav_date":"2026-07-08","nav":109.871,"day_change_pct":-1.7491},{"nav_date":"2026-07-07","nav":111.827,"day_change_pct":-0.3901},{"nav_date":"2026-07-06","nav":112.265,"day_change_pct":0.567},{"nav_date":"2026-07-03","nav":111.632,"day_change_pct":0.0224},{"nav_date":"2026-07-02","nav":111.607,"day_change_pct":0.8412},{"nav_date":"2026-07-01","nav":110.676,"day_change_pct":1.4483},{"nav_date":"2026-06-30","nav":109.096,"day_change_pct":0.8076},{"nav_date":"2026-06-29","nav":108.222,"day_change_pct":-0.4901},{"nav_date":"2026-06-25","nav":108.755,"day_change_pct":0.3414},{"nav_date":"2026-06-24","nav":108.385,"day_change_pct":0.0221},{"nav_date":"2026-06-23","nav":108.361,"day_change_pct":-0.7165},{"nav_date":"2026-06-22","nav":109.143,"day_change_pct":-0.1281},{"nav_date":"2026-06-19","nav":109.283,"day_change_pct":0.395},{"nav_date":"2026-06-18","nav":108.853,"day_change_pct":0.404},{"nav_date":"2026-06-17","nav":108.415,"day_change_pct":0.8784},{"nav_date":"2026-06-16","nav":107.471,"day_change_pct":0.0931},{"nav_date":"2026-06-15","nav":107.371,"day_change_pct":2.3351},{"nav_date":"2026-06-12","nav":104.921,"day_change_pct":1.8927},{"nav_date":"2026-06-11","nav":102.972,"day_change_pct":-0.5582},{"nav_date":"2026-06-10","nav":103.55,"day_change_pct":-0.6505},{"nav_date":"2026-06-09","nav":104.228,"day_change_pct":0.6343},{"nav_date":"2026-06-08","nav":103.571,"day_change_pct":-1.3187},{"nav_date":"2026-06-05","nav":104.955,"day_change_pct":-0.0048},{"nav_date":"2026-06-04","nav":104.96,"day_change_pct":0.5749},{"nav_date":"2026-06-03","nav":104.36,"day_change_pct":-0.0278},{"nav_date":"2026-06-02","nav":104.389,"day_change_pct":0.6392},{"nav_date":"2026-06-01","nav":103.726,"day_change_pct":-1.1455},{"nav_date":"2026-05-29","nav":104.928,"day_change_pct":-1.4187},{"nav_date":"2026-05-27","nav":106.438,"day_change_pct":0.472},{"nav_date":"2026-05-26","nav":105.938,"day_change_pct":-0.2448},{"nav_date":"2026-05-25","nav":106.198,"day_change_pct":0.9621},{"nav_date":"2026-05-22","nav":105.186,"day_change_pct":0.3923},{"nav_date":"2026-05-21","nav":104.775,"day_change_pct":0.3525},{"nav_date":"2026-05-20","nav":104.407,"day_change_pct":0.0431},{"nav_date":"2026-05-19","nav":104.362,"day_change_pct":0.046},{"nav_date":"2026-05-18","nav":104.314,"day_change_pct":-0.7129},{"nav_date":"2026-05-15","nav":105.063,"day_change_pct":0.1955},{"nav_date":"2026-05-14","nav":104.858,"day_change_pct":1.1225},{"nav_date":"2026-05-13","nav":103.694,"day_change_pct":0.1565},{"nav_date":"2026-05-12","nav":103.532,"day_change_pct":-1.8673},{"nav_date":"2026-05-11","nav":105.502,"day_change_pct":-2.3139},{"nav_date":"2026-05-08","nav":108.001,"day_change_pct":0.1261},{"nav_date":"2026-05-07","nav":107.865,"day_change_pct":0.2332},{"nav_date":"2026-05-06","nav":107.614,"day_change_pct":1.4069},{"nav_date":"2026-05-05","nav":106.121,"day_change_pct":-0.1139},{"nav_date":"2026-05-04","nav":106.242,"day_change_pct":0.2188},{"nav_date":"2026-04-30","nav":106.01,"day_change_pct":-1.2418},{"nav_date":"2026-04-29","nav":107.343,"day_change_pct":1.1191},{"nav_date":"2026-04-28","nav":106.155,"day_change_pct":-0.3529},{"nav_date":"2026-04-27","nav":106.531,"day_change_pct":1.1652},{"nav_date":"2026-04-24","nav":105.304,"day_change_pct":-0.8829},{"nav_date":"2026-04-23","nav":106.242,"day_change_pct":-1.0681},{"nav_date":"2026-04-22","nav":107.389,"day_change_pct":-0.3258},{"nav_date":"2026-04-21","nav":107.74,"day_change_pct":1.0998},{"nav_date":"2026-04-20","nav":106.568,"day_change_pct":0.157},{"nav_date":"2026-04-17","nav":106.401,"day_change_pct":0.9948},{"nav_date":"2026-04-16","nav":105.353,"day_change_pct":0.5008},{"nav_date":"2026-04-15","nav":104.828,"day_change_pct":1.9113},{"nav_date":"2026-04-13","nav":102.862,"day_change_pct":-1.1987},{"nav_date":"2026-04-10","nav":104.11,"day_change_pct":1.5876},{"nav_date":"2026-04-09","nav":102.483,"day_change_pct":-0.74},{"nav_date":"2026-04-08","nav":103.247,"day_change_pct":4.13},{"nav_date":"2026-04-07","nav":99.152,"day_change_pct":0.0494},{"nav_date":"2026-04-06","nav":99.103,"day_change_pct":1.3956},{"nav_date":"2026-04-02","nav":97.739,"day_change_pct":-0.1124},{"nav_date":"2026-04-01","nav":97.849,"day_change_pct":2.2691},{"nav_date":"2026-03-31","nav":95.678,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":95.679,"day_change_pct":-1.9461},{"nav_date":"2026-03-27","nav":97.578,"day_change_pct":-1.8646},{"nav_date":"2026-03-25","nav":99.432,"day_change_pct":2.5252},{"nav_date":"2026-03-24","nav":96.983,"day_change_pct":2.1756},{"nav_date":"2026-03-23","nav":94.918,"day_change_pct":-3.5082},{"nav_date":"2026-03-20","nav":98.369,"day_change_pct":0.7776},{"nav_date":"2026-03-19","nav":97.61,"day_change_pct":-3.0444},{"nav_date":"2026-03-18","nav":100.675,"day_change_pct":1.7505},{"nav_date":"2026-03-17","nav":98.943,"day_change_pct":1.0035},{"nav_date":"2026-03-16","nav":97.96,"day_change_pct":0.5213},{"nav_date":"2026-03-13","nav":97.452,"day_change_pct":-1.9736},{"nav_date":"2026-03-12","nav":99.414,"day_change_pct":-1.6141},{"nav_date":"2026-03-11","nav":101.045,"day_change_pct":-1.3252},{"nav_date":"2026-03-10","nav":102.402,"day_change_pct":1.1897},{"nav_date":"2026-03-09","nav":101.198,"day_change_pct":-2.2109},{"nav_date":"2026-03-06","nav":103.486,"day_change_pct":-0.9106},{"nav_date":"2026-03-05","nav":104.437,"day_change_pct":1.2134},{"nav_date":"2026-03-04","nav":103.185,"day_change_pct":-1.8286},{"nav_date":"2026-03-02","nav":105.107,"day_change_pct":-1.6009},{"nav_date":"2026-02-27","nav":106.817,"day_change_pct":-1.2362},{"nav_date":"2026-02-26","nav":108.154,"day_change_pct":0.1454},{"nav_date":"2026-02-25","nav":107.997,"day_change_pct":0.2655},{"nav_date":"2026-02-24","nav":107.711,"day_change_pct":-1.0628},{"nav_date":"2026-02-23","nav":108.868,"day_change_pct":0.4067},{"nav_date":"2026-02-20","nav":108.427,"day_change_pct":-0.1078},{"nav_date":"2026-02-19","nav":108.544,"day_change_pct":-1.6188},{"nav_date":"2026-02-18","nav":110.33,"day_change_pct":0.2235},{"nav_date":"2026-02-17","nav":110.084,"day_change_pct":0.3546},{"nav_date":"2026-02-16","nav":109.695,"day_change_pct":0.041},{"nav_date":"2026-02-13","nav":109.65,"day_change_pct":-1.3158},{"nav_date":"2026-02-12","nav":111.112,"day_change_pct":-0.3533},{"nav_date":"2026-02-11","nav":111.506,"day_change_pct":0.3447},{"nav_date":"2026-02-10","nav":111.123,"day_change_pct":0.9998},{"nav_date":"2026-02-09","nav":110.023,"day_change_pct":1.371},{"nav_date":"2026-02-06","nav":108.535,"day_change_pct":0.6585},{"nav_date":"2026-02-05","nav":107.825,"day_change_pct":-0.3079},{"nav_date":"2026-02-04","nav":108.158,"day_change_pct":1.1588},{"nav_date":"2026-02-03","nav":106.919,"day_change_pct":2.0609},{"nav_date":"2026-02-02","nav":104.76,"day_change_pct":-0.3159},{"nav_date":"2026-01-30","nav":105.092,"day_change_pct":1.0044},{"nav_date":"2026-01-29","nav":104.047,"day_change_pct":-0.7071},{"nav_date":"2026-01-28","nav":104.788,"day_change_pct":0.3303},{"nav_date":"2026-01-27","nav":104.443,"day_change_pct":-0.6799},{"nav_date":"2026-01-23","nav":105.158,"day_change_pct":-1.5946},{"nav_date":"2026-01-22","nav":106.862,"day_change_pct":0.1424},{"nav_date":"2026-01-21","nav":106.71,"day_change_pct":-0.1376},{"nav_date":"2026-01-20","nav":106.857,"day_change_pct":-1.993},{"nav_date":"2026-01-19","nav":109.03,"day_change_pct":-0.3455},{"nav_date":"2026-01-16","nav":109.408,"day_change_pct":-0.9425},{"nav_date":"2026-01-14","nav":110.449,"day_change_pct":-0.2376},{"nav_date":"2026-01-13","nav":110.712,"day_change_pct":0.1157},{"nav_date":"2026-01-12","nav":110.584,"day_change_pct":0.1549},{"nav_date":"2026-01-09","nav":110.413,"day_change_pct":-0.9491},{"nav_date":"2026-01-08","nav":111.471,"day_change_pct":-0.9111},{"nav_date":"2026-01-07","nav":112.496,"day_change_pct":-0.1934},{"nav_date":"2026-01-06","nav":112.714,"day_change_pct":-0.5146},{"nav_date":"2026-01-05","nav":113.297,"day_change_pct":0.0433},{"nav_date":"2026-01-02","nav":113.248,"day_change_pct":0.1477},{"nav_date":"2026-01-01","nav":113.081,"day_change_pct":-0.807},{"nav_date":"2025-12-31","nav":114.001,"day_change_pct":0.8189},{"nav_date":"2025-12-30","nav":113.075,"day_change_pct":-0.2206},{"nav_date":"2025-12-29","nav":113.325,"day_change_pct":-0.3938},{"nav_date":"2025-12-26","nav":113.773,"day_change_pct":-0.186},{"nav_date":"2025-12-24","nav":113.985,"day_change_pct":0.1045},{"nav_date":"2025-12-23","nav":113.866,"day_change_pct":-0.0816},{"nav_date":"2025-12-22","nav":113.959,"day_change_pct":0.6723},{"nav_date":"2025-12-19","nav":113.198,"day_change_pct":0.8086},{"nav_date":"2025-12-18","nav":112.29,"day_change_pct":-0.1654},{"nav_date":"2025-12-17","nav":112.476,"day_change_pct":-0.2713},{"nav_date":"2025-12-16","nav":112.782,"day_change_pct":-0.2009},{"nav_date":"2025-12-15","nav":113.009,"day_change_pct":-0.1273},{"nav_date":"2025-12-12","nav":113.153,"day_change_pct":0.7076},{"nav_date":"2025-12-11","nav":112.358,"day_change_pct":0.4748},{"nav_date":"2025-12-10","nav":111.827,"day_change_pct":-0.3928},{"nav_date":"2025-12-09","nav":112.268,"day_change_pct":0.2984},{"nav_date":"2025-12-08","nav":111.934,"day_change_pct":-1.6414},{"nav_date":"2025-12-05","nav":113.802,"day_change_pct":0.1135},{"nav_date":"2025-12-04","nav":113.673,"day_change_pct":-0.1616},{"nav_date":"2025-12-03","nav":113.857,"day_change_pct":-0.7713},{"nav_date":"2025-12-02","nav":114.742,"day_change_pct":-0.0331},{"nav_date":"2025-12-01","nav":114.78,"day_change_pct":-0.2217},{"nav_date":"2025-11-28","nav":115.035,"day_change_pct":0.1419},{"nav_date":"2025-11-27","nav":114.872,"day_change_pct":-0.695},{"nav_date":"2025-11-26","nav":115.676,"day_change_pct":0.6657},{"nav_date":"2025-11-25","nav":114.911,"day_change_pct":0.2635},{"nav_date":"2025-11-24","nav":114.609,"day_change_pct":-0.4716},{"nav_date":"2025-11-21","nav":115.152,"day_change_pct":-0.1993},{"nav_date":"2025-11-20","nav":115.382,"day_change_pct":-0.1195},{"nav_date":"2025-11-19","nav":115.52,"day_change_pct":0.196},{"nav_date":"2025-11-18","nav":115.294,"day_change_pct":-0.5126},{"nav_date":"2025-11-17","nav":115.888,"day_change_pct":0.6252},{"nav_date":"2025-11-14","nav":115.168,"day_change_pct":0.0504},{"nav_date":"2025-11-13","nav":115.11,"day_change_pct":-0.1033},{"nav_date":"2025-11-12","nav":115.229,"day_change_pct":0.4096},{"nav_date":"2025-11-11","nav":114.759,"day_change_pct":0.3981},{"nav_date":"2025-11-10","nav":114.304,"day_change_pct":-0.1127},{"nav_date":"2025-11-07","nav":114.433,"day_change_pct":-0.2041},{"nav_date":"2025-11-06","nav":114.667,"day_change_pct":-0.3658},{"nav_date":"2025-11-04","nav":115.088,"day_change_pct":-0.3662},{"nav_date":"2025-11-03","nav":115.511,"day_change_pct":0.0407},{"nav_date":"2025-10-31","nav":115.464,"day_change_pct":-0.6505},{"nav_date":"2025-10-30","nav":116.22,"day_change_pct":-0.6098},{"nav_date":"2025-10-29","nav":116.933,"day_change_pct":0.3088},{"nav_date":"2025-10-28","nav":116.573,"day_change_pct":-0.3752},{"nav_date":"2025-10-27","nav":117.012,"day_change_pct":0.4654},{"nav_date":"2025-10-24","nav":116.47,"day_change_pct":-0.4411},{"nav_date":"2025-10-23","nav":116.986,"day_change_pct":-0.3136},{"nav_date":"2025-10-20","nav":117.354,"day_change_pct":0.1596},{"nav_date":"2025-10-17","nav":117.167,"day_change_pct":0.8096},{"nav_date":"2025-10-16","nav":116.226,"day_change_pct":0.966},{"nav_date":"2025-10-15","nav":115.114,"day_change_pct":1.0854},{"nav_date":"2025-10-14","nav":113.878,"day_change_pct":-0.6274},{"nav_date":"2025-10-13","nav":114.597,"day_change_pct":-0.308},{"nav_date":"2025-10-10","nav":114.951,"day_change_pct":0.4141},{"nav_date":"2025-10-09","nav":114.477,"day_change_pct":0.2329},{"nav_date":"2025-10-08","nav":114.211,"day_change_pct":-0.4367},{"nav_date":"2025-10-07","nav":114.712,"day_change_pct":0.1904},{"nav_date":"2025-10-06","nav":114.494,"day_change_pct":0.2276},{"nav_date":"2025-10-03","nav":114.234,"day_change_pct":0.2897},{"nav_date":"2025-10-01","nav":113.904,"day_change_pct":0.5864},{"nav_date":"2025-09-30","nav":113.24,"day_change_pct":-0.1376},{"nav_date":"2025-09-29","nav":113.396,"day_change_pct":-0.0802},{"nav_date":"2025-09-26","nav":113.487,"day_change_pct":-1.3525},{"nav_date":"2025-09-25","nav":115.043,"day_change_pct":-0.7506},{"nav_date":"2025-09-24","nav":115.913,"day_change_pct":-0.4962},{"nav_date":"2025-09-23","nav":116.491,"day_change_pct":-0.5354},{"nav_date":"2025-09-22","nav":117.118,"day_change_pct":-0.3624},{"nav_date":"2025-09-19","nav":117.544,"day_change_pct":-0.1783},{"nav_date":"2025-09-18","nav":117.754,"day_change_pct":0.1599},{"nav_date":"2025-09-17","nav":117.566,"day_change_pct":0.1909},{"nav_date":"2025-09-16","nav":117.342,"day_change_pct":0.6795},{"nav_date":"2025-09-15","nav":116.55,"day_change_pct":-0.2781},{"nav_date":"2025-09-12","nav":116.875,"day_change_pct":-0.0778}],"total":3374,"page":1,"page_size":250}