{"fund_details":{"scheme_code":118835,"scheme_name":"Mirae Asset Large & Midcap Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01BJ9","isin_reinvest":"INF769K01BK7","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":82.229,"day_change_pct":0.5712},{"nav_date":"2026-09-16","nav":81.762,"day_change_pct":0.3596},{"nav_date":"2026-09-15","nav":81.469,"day_change_pct":-1.5647},{"nav_date":"2026-09-11","nav":82.764,"day_change_pct":-0.5372},{"nav_date":"2026-09-10","nav":83.211,"day_change_pct":-0.1308},{"nav_date":"2026-09-09","nav":83.32,"day_change_pct":-0.4064},{"nav_date":"2026-09-08","nav":83.66,"day_change_pct":-0.0752},{"nav_date":"2026-09-07","nav":83.723,"day_change_pct":-0.4506},{"nav_date":"2026-09-04","nav":84.102,"day_change_pct":-0.0784},{"nav_date":"2026-09-03","nav":84.168,"day_change_pct":0.144},{"nav_date":"2026-09-02","nav":84.047,"day_change_pct":-0.4866},{"nav_date":"2026-09-01","nav":84.458,"day_change_pct":-0.7871},{"nav_date":"2026-08-31","nav":85.128,"day_change_pct":-0.0247},{"nav_date":"2026-08-28","nav":85.149,"day_change_pct":0.2484},{"nav_date":"2026-08-27","nav":84.938,"day_change_pct":-0.3905},{"nav_date":"2026-08-26","nav":85.271,"day_change_pct":0.1962},{"nav_date":"2026-08-25","nav":85.104,"day_change_pct":0.5031},{"nav_date":"2026-08-24","nav":84.678,"day_change_pct":-0.1156},{"nav_date":"2026-08-21","nav":84.776,"day_change_pct":0.059},{"nav_date":"2026-08-20","nav":84.726,"day_change_pct":0.657},{"nav_date":"2026-08-19","nav":84.173,"day_change_pct":-0.2512},{"nav_date":"2026-08-18","nav":84.385,"day_change_pct":-0.3813},{"nav_date":"2026-08-17","nav":84.708,"day_change_pct":-0.1014},{"nav_date":"2026-08-14","nav":84.794,"day_change_pct":-0.466},{"nav_date":"2026-08-13","nav":85.191,"day_change_pct":0.0576},{"nav_date":"2026-08-12","nav":85.142,"day_change_pct":-0.034},{"nav_date":"2026-08-11","nav":85.171,"day_change_pct":0.0987},{"nav_date":"2026-08-10","nav":85.087,"day_change_pct":0.0012},{"nav_date":"2026-08-07","nav":85.086,"day_change_pct":-0.054},{"nav_date":"2026-08-06","nav":85.132,"day_change_pct":-0.0857},{"nav_date":"2026-08-05","nav":85.205,"day_change_pct":0.0528},{"nav_date":"2026-08-04","nav":85.16,"day_change_pct":-0.1501},{"nav_date":"2026-08-03","nav":85.288,"day_change_pct":1.1696},{"nav_date":"2026-07-31","nav":84.302,"day_change_pct":0.1711},{"nav_date":"2026-07-30","nav":84.158,"day_change_pct":0.1047},{"nav_date":"2026-07-29","nav":84.07,"day_change_pct":1.1551},{"nav_date":"2026-07-28","nav":83.11,"day_change_pct":0.1808},{"nav_date":"2026-07-27","nav":82.96,"day_change_pct":1.2201},{"nav_date":"2026-07-24","nav":81.96,"day_change_pct":-0.275},{"nav_date":"2026-07-23","nav":82.186,"day_change_pct":-0.6167},{"nav_date":"2026-07-22","nav":82.696,"day_change_pct":-1.2219},{"nav_date":"2026-07-21","nav":83.719,"day_change_pct":0.0861},{"nav_date":"2026-07-20","nav":83.647,"day_change_pct":-0.2504},{"nav_date":"2026-07-17","nav":83.857,"day_change_pct":0.1756},{"nav_date":"2026-07-16","nav":83.71,"day_change_pct":-0.2039},{"nav_date":"2026-07-15","nav":83.881,"day_change_pct":0.4443},{"nav_date":"2026-07-14","nav":83.51,"day_change_pct":-0.5703},{"nav_date":"2026-07-13","nav":83.989,"day_change_pct":0.0036},{"nav_date":"2026-07-10","nav":83.986,"day_change_pct":1.1161},{"nav_date":"2026-07-09","nav":83.059,"day_change_pct":0.9112},{"nav_date":"2026-07-08","nav":82.309,"day_change_pct":-1.8858},{"nav_date":"2026-07-07","nav":83.891,"day_change_pct":-0.1238},{"nav_date":"2026-07-06","nav":83.995,"day_change_pct":0.5495},{"nav_date":"2026-07-03","nav":83.536,"day_change_pct":0.1655},{"nav_date":"2026-07-02","nav":83.398,"day_change_pct":0.7806},{"nav_date":"2026-07-01","nav":82.752,"day_change_pct":0.6152},{"nav_date":"2026-06-30","nav":82.246,"day_change_pct":0.3012},{"nav_date":"2026-06-29","nav":81.999,"day_change_pct":-0.3112},{"nav_date":"2026-06-25","nav":82.255,"day_change_pct":-0.3091},{"nav_date":"2026-06-24","nav":82.51,"day_change_pct":0.5999},{"nav_date":"2026-06-23","nav":82.018,"day_change_pct":-0.719},{"nav_date":"2026-06-22","nav":82.612,"day_change_pct":0.7353},{"nav_date":"2026-06-19","nav":82.009,"day_change_pct":-0.011},{"nav_date":"2026-06-18","nav":82.018,"day_change_pct":0.5837},{"nav_date":"2026-06-17","nav":81.542,"day_change_pct":0.3347},{"nav_date":"2026-06-16","nav":81.27,"day_change_pct":0.18},{"nav_date":"2026-06-15","nav":81.124,"day_change_pct":1.6069},{"nav_date":"2026-06-12","nav":79.841,"day_change_pct":1.9967},{"nav_date":"2026-06-11","nav":78.278,"day_change_pct":-0.3349},{"nav_date":"2026-06-10","nav":78.541,"day_change_pct":-0.7418},{"nav_date":"2026-06-09","nav":79.128,"day_change_pct":0.9981},{"nav_date":"2026-06-08","nav":78.346,"day_change_pct":-1.3684},{"nav_date":"2026-06-05","nav":79.433,"day_change_pct":-0.1082},{"nav_date":"2026-06-04","nav":79.519,"day_change_pct":0.1297},{"nav_date":"2026-06-03","nav":79.416,"day_change_pct":-0.4363},{"nav_date":"2026-06-02","nav":79.764,"day_change_pct":0.3561},{"nav_date":"2026-06-01","nav":79.481,"day_change_pct":-0.8446},{"nav_date":"2026-05-29","nav":80.158,"day_change_pct":-1.4229},{"nav_date":"2026-05-27","nav":81.315,"day_change_pct":0.0086},{"nav_date":"2026-05-26","nav":81.308,"day_change_pct":-0.1572},{"nav_date":"2026-05-25","nav":81.436,"day_change_pct":1.0247},{"nav_date":"2026-05-22","nav":80.61,"day_change_pct":0.2812},{"nav_date":"2026-05-21","nav":80.384,"day_change_pct":0.2019},{"nav_date":"2026-05-20","nav":80.222,"day_change_pct":0.1673},{"nav_date":"2026-05-19","nav":80.088,"day_change_pct":0.6915},{"nav_date":"2026-05-18","nav":79.538,"day_change_pct":-0.1757},{"nav_date":"2026-05-15","nav":79.678,"day_change_pct":-0.2154},{"nav_date":"2026-05-14","nav":79.85,"day_change_pct":1.1682},{"nav_date":"2026-05-13","nav":78.928,"day_change_pct":0.471},{"nav_date":"2026-05-12","nav":78.558,"day_change_pct":-2.0877},{"nav_date":"2026-05-11","nav":80.233,"day_change_pct":-1.3185},{"nav_date":"2026-05-08","nav":81.305,"day_change_pct":-0.6294},{"nav_date":"2026-05-07","nav":81.82,"day_change_pct":0.678},{"nav_date":"2026-05-06","nav":81.269,"day_change_pct":1.6854},{"nav_date":"2026-05-05","nav":79.922,"day_change_pct":-0.3963},{"nav_date":"2026-05-04","nav":80.24,"day_change_pct":0.8028},{"nav_date":"2026-04-30","nav":79.601,"day_change_pct":-0.8581},{"nav_date":"2026-04-29","nav":80.29,"day_change_pct":0.4705},{"nav_date":"2026-04-28","nav":79.914,"day_change_pct":-0.3976},{"nav_date":"2026-04-27","nav":80.233,"day_change_pct":1.2608},{"nav_date":"2026-04-24","nav":79.234,"day_change_pct":-1.0873},{"nav_date":"2026-04-23","nav":80.105,"day_change_pct":-0.7816},{"nav_date":"2026-04-22","nav":80.736,"day_change_pct":-0.2409},{"nav_date":"2026-04-21","nav":80.931,"day_change_pct":0.6529},{"nav_date":"2026-04-20","nav":80.406,"day_change_pct":-0.0472},{"nav_date":"2026-04-17","nav":80.444,"day_change_pct":0.8475},{"nav_date":"2026-04-16","nav":79.768,"day_change_pct":0.5141},{"nav_date":"2026-04-15","nav":79.36,"day_change_pct":1.869},{"nav_date":"2026-04-13","nav":77.904,"day_change_pct":-0.7946},{"nav_date":"2026-04-10","nav":78.528,"day_change_pct":1.4626},{"nav_date":"2026-04-09","nav":77.396,"day_change_pct":-0.564},{"nav_date":"2026-04-08","nav":77.835,"day_change_pct":3.8589},{"nav_date":"2026-04-07","nav":74.943,"day_change_pct":0.3253},{"nav_date":"2026-04-06","nav":74.7,"day_change_pct":1.4449},{"nav_date":"2026-04-02","nav":73.636,"day_change_pct":-0.038},{"nav_date":"2026-04-01","nav":73.664,"day_change_pct":2.1905},{"nav_date":"2026-03-31","nav":72.085,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":72.086,"day_change_pct":-2.572},{"nav_date":"2026-03-27","nav":73.989,"day_change_pct":-2.1322},{"nav_date":"2026-03-25","nav":75.601,"day_change_pct":1.9733},{"nav_date":"2026-03-24","nav":74.138,"day_change_pct":1.9836},{"nav_date":"2026-03-23","nav":72.696,"day_change_pct":-3.2114},{"nav_date":"2026-03-20","nav":75.108,"day_change_pct":0.654},{"nav_date":"2026-03-19","nav":74.62,"day_change_pct":-3.1965},{"nav_date":"2026-03-18","nav":77.084,"day_change_pct":1.5185},{"nav_date":"2026-03-17","nav":75.931,"day_change_pct":0.7925},{"nav_date":"2026-03-16","nav":75.334,"day_change_pct":0.3236},{"nav_date":"2026-03-13","nav":75.091,"day_change_pct":-2.3613},{"nav_date":"2026-03-12","nav":76.907,"day_change_pct":-0.5984},{"nav_date":"2026-03-11","nav":77.37,"day_change_pct":-1.2029},{"nav_date":"2026-03-10","nav":78.312,"day_change_pct":1.1953},{"nav_date":"2026-03-09","nav":77.387,"day_change_pct":-1.8616},{"nav_date":"2026-03-06","nav":78.855,"day_change_pct":-0.9633},{"nav_date":"2026-03-05","nav":79.622,"day_change_pct":1.088},{"nav_date":"2026-03-04","nav":78.765,"day_change_pct":-1.9934},{"nav_date":"2026-03-02","nav":80.367,"day_change_pct":-1.534},{"nav_date":"2026-02-27","nav":81.619,"day_change_pct":-1.2008},{"nav_date":"2026-02-26","nav":82.611,"day_change_pct":0.1698},{"nav_date":"2026-02-25","nav":82.471,"day_change_pct":0.664},{"nav_date":"2026-02-24","nav":81.927,"day_change_pct":-0.7282},{"nav_date":"2026-02-23","nav":82.528,"day_change_pct":0.4552},{"nav_date":"2026-02-20","nav":82.154,"day_change_pct":0.3506},{"nav_date":"2026-02-19","nav":81.867,"day_change_pct":-1.3722},{"nav_date":"2026-02-18","nav":83.006,"day_change_pct":0.3191},{"nav_date":"2026-02-17","nav":82.742,"day_change_pct":0.2508},{"nav_date":"2026-02-16","nav":82.535,"day_change_pct":0.5396},{"nav_date":"2026-02-13","nav":82.092,"day_change_pct":-1.2106},{"nav_date":"2026-02-12","nav":83.098,"day_change_pct":-0.5731},{"nav_date":"2026-02-11","nav":83.577,"day_change_pct":0.2519},{"nav_date":"2026-02-10","nav":83.367,"day_change_pct":0.4688},{"nav_date":"2026-02-09","nav":82.978,"day_change_pct":1.3348},{"nav_date":"2026-02-06","nav":81.885,"day_change_pct":-0.0452},{"nav_date":"2026-02-05","nav":81.922,"day_change_pct":-0.4278},{"nav_date":"2026-02-04","nav":82.274,"day_change_pct":0.2913},{"nav_date":"2026-02-03","nav":82.035,"day_change_pct":2.3442},{"nav_date":"2026-02-02","nav":80.156,"day_change_pct":-0.5743},{"nav_date":"2026-01-30","nav":80.619,"day_change_pct":-0.1127},{"nav_date":"2026-01-29","nav":80.71,"day_change_pct":0.4093},{"nav_date":"2026-01-28","nav":80.381,"day_change_pct":1.0472},{"nav_date":"2026-01-27","nav":79.548,"day_change_pct":0.3672},{"nav_date":"2026-01-23","nav":79.257,"day_change_pct":-1.321},{"nav_date":"2026-01-22","nav":80.318,"day_change_pct":0.5244},{"nav_date":"2026-01-21","nav":79.899,"day_change_pct":-0.6726},{"nav_date":"2026-01-20","nav":80.44,"day_change_pct":-1.8725},{"nav_date":"2026-01-19","nav":81.975,"day_change_pct":-0.5737},{"nav_date":"2026-01-16","nav":82.448,"day_change_pct":0.0158},{"nav_date":"2026-01-14","nav":82.435,"day_change_pct":0.4154},{"nav_date":"2026-01-13","nav":82.094,"day_change_pct":0.0256},{"nav_date":"2026-01-12","nav":82.073,"day_change_pct":-7.1709},{"nav_date":"2026-01-09","nav":88.413,"day_change_pct":-0.8767},{"nav_date":"2026-01-08","nav":89.195,"day_change_pct":-1.4082},{"nav_date":"2026-01-07","nav":90.469,"day_change_pct":0.0741},{"nav_date":"2026-01-06","nav":90.402,"day_change_pct":-0.2086},{"nav_date":"2026-01-05","nav":90.591,"day_change_pct":-0.2038},{"nav_date":"2026-01-02","nav":90.776,"day_change_pct":0.5862},{"nav_date":"2026-01-01","nav":90.247,"day_change_pct":0.0699},{"nav_date":"2025-12-31","nav":90.184,"day_change_pct":0.93},{"nav_date":"2025-12-30","nav":89.353,"day_change_pct":-0.0235},{"nav_date":"2025-12-29","nav":89.374,"day_change_pct":-0.2567},{"nav_date":"2025-12-26","nav":89.604,"day_change_pct":-0.2049},{"nav_date":"2025-12-24","nav":89.788,"day_change_pct":-0.2766},{"nav_date":"2025-12-23","nav":90.037,"day_change_pct":0.1546},{"nav_date":"2025-12-22","nav":89.898,"day_change_pct":0.5874},{"nav_date":"2025-12-19","nav":89.373,"day_change_pct":0.8429},{"nav_date":"2025-12-18","nav":88.626,"day_change_pct":0.0847},{"nav_date":"2025-12-17","nav":88.551,"day_change_pct":-0.3006},{"nav_date":"2025-12-16","nav":88.818,"day_change_pct":-0.896},{"nav_date":"2025-12-15","nav":89.621,"day_change_pct":-0.1025},{"nav_date":"2025-12-12","nav":89.713,"day_change_pct":0.7423},{"nav_date":"2025-12-11","nav":89.052,"day_change_pct":0.5817},{"nav_date":"2025-12-10","nav":88.537,"day_change_pct":-0.3882},{"nav_date":"2025-12-09","nav":88.882,"day_change_pct":0.1521},{"nav_date":"2025-12-08","nav":88.747,"day_change_pct":-1.3495},{"nav_date":"2025-12-05","nav":89.961,"day_change_pct":0.4814},{"nav_date":"2025-12-04","nav":89.53,"day_change_pct":0.0156},{"nav_date":"2025-12-03","nav":89.516,"day_change_pct":-0.1216},{"nav_date":"2025-12-02","nav":89.625,"day_change_pct":-0.3812},{"nav_date":"2025-12-01","nav":89.968,"day_change_pct":-0.0922},{"nav_date":"2025-11-28","nav":90.051,"day_change_pct":-0.091},{"nav_date":"2025-11-27","nav":90.133,"day_change_pct":0.0722},{"nav_date":"2025-11-26","nav":90.068,"day_change_pct":1.1966},{"nav_date":"2025-11-25","nav":89.003,"day_change_pct":-0.0101},{"nav_date":"2025-11-24","nav":89.012,"day_change_pct":-0.3337},{"nav_date":"2025-11-21","nav":89.31,"day_change_pct":-0.6287},{"nav_date":"2025-11-20","nav":89.875,"day_change_pct":0.1649},{"nav_date":"2025-11-19","nav":89.727,"day_change_pct":0.3209},{"nav_date":"2025-11-18","nav":89.44,"day_change_pct":-0.5836},{"nav_date":"2025-11-17","nav":89.965,"day_change_pct":0.5398},{"nav_date":"2025-11-14","nav":89.482,"day_change_pct":-0.0837},{"nav_date":"2025-11-13","nav":89.557,"day_change_pct":-0.038},{"nav_date":"2025-11-12","nav":89.591,"day_change_pct":0.4733},{"nav_date":"2025-11-11","nav":89.169,"day_change_pct":0.341},{"nav_date":"2025-11-10","nav":88.866,"day_change_pct":0.4669},{"nav_date":"2025-11-07","nav":88.453,"day_change_pct":0.1268},{"nav_date":"2025-11-06","nav":88.341,"day_change_pct":-0.8329},{"nav_date":"2025-11-04","nav":89.083,"day_change_pct":-0.5426},{"nav_date":"2025-11-03","nav":89.569,"day_change_pct":0.5162},{"nav_date":"2025-10-31","nav":89.109,"day_change_pct":-0.4958},{"nav_date":"2025-10-30","nav":89.553,"day_change_pct":-0.3472},{"nav_date":"2025-10-29","nav":89.865,"day_change_pct":0.5156},{"nav_date":"2025-10-28","nav":89.404,"day_change_pct":-0.0045},{"nav_date":"2025-10-27","nav":89.408,"day_change_pct":0.8187},{"nav_date":"2025-10-24","nav":88.682,"day_change_pct":-0.2699},{"nav_date":"2025-10-23","nav":88.922,"day_change_pct":0.3521},{"nav_date":"2025-10-20","nav":88.61,"day_change_pct":0.7252},{"nav_date":"2025-10-17","nav":87.972,"day_change_pct":-0.0443},{"nav_date":"2025-10-16","nav":88.011,"day_change_pct":0.6058},{"nav_date":"2025-10-15","nav":87.481,"day_change_pct":0.6593},{"nav_date":"2025-10-14","nav":86.908,"day_change_pct":-0.2617},{"nav_date":"2025-10-13","nav":87.136,"day_change_pct":-0.1879},{"nav_date":"2025-10-10","nav":87.3,"day_change_pct":0.5436},{"nav_date":"2025-10-09","nav":86.828,"day_change_pct":0.7262},{"nav_date":"2025-10-08","nav":86.202,"day_change_pct":-0.4895},{"nav_date":"2025-10-07","nav":86.626,"day_change_pct":0.0716},{"nav_date":"2025-10-06","nav":86.564,"day_change_pct":0.6195},{"nav_date":"2025-10-03","nav":86.031,"day_change_pct":0.5517},{"nav_date":"2025-10-01","nav":85.559,"day_change_pct":0.9153},{"nav_date":"2025-09-30","nav":84.783,"day_change_pct":0.1346},{"nav_date":"2025-09-29","nav":84.669,"day_change_pct":0.1277},{"nav_date":"2025-09-26","nav":84.561,"day_change_pct":-1.4509},{"nav_date":"2025-09-25","nav":85.806,"day_change_pct":-0.5713},{"nav_date":"2025-09-24","nav":86.299,"day_change_pct":-0.7772},{"nav_date":"2025-09-23","nav":86.975,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":86.959,"day_change_pct":-0.7215},{"nav_date":"2025-09-19","nav":87.591,"day_change_pct":-0.0628},{"nav_date":"2025-09-18","nav":87.646,"day_change_pct":0.3469},{"nav_date":"2025-09-17","nav":87.343,"day_change_pct":0.2963},{"nav_date":"2025-09-16","nav":87.085,"day_change_pct":0.794},{"nav_date":"2025-09-15","nav":86.399,"day_change_pct":0.1902},{"nav_date":"2025-09-12","nav":86.235,"day_change_pct":0.3982}],"total":3374,"page":1,"page_size":250}