{"fund_details":{"scheme_code":118834,"scheme_name":"Mirae Asset Large & Midcap Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01BI1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":175.36,"day_change_pct":0.5712},{"nav_date":"2026-09-16","nav":174.364,"day_change_pct":0.3597},{"nav_date":"2026-09-15","nav":173.739,"day_change_pct":-1.5654},{"nav_date":"2026-09-11","nav":176.502,"day_change_pct":-0.537},{"nav_date":"2026-09-10","nav":177.455,"day_change_pct":-0.1306},{"nav_date":"2026-09-09","nav":177.687,"day_change_pct":-0.4069},{"nav_date":"2026-09-08","nav":178.413,"day_change_pct":-0.0745},{"nav_date":"2026-09-07","nav":178.546,"day_change_pct":-0.4505},{"nav_date":"2026-09-04","nav":179.354,"day_change_pct":-0.0791},{"nav_date":"2026-09-03","nav":179.496,"day_change_pct":0.1439},{"nav_date":"2026-09-02","nav":179.238,"day_change_pct":-0.4858},{"nav_date":"2026-09-01","nav":180.113,"day_change_pct":-0.7871},{"nav_date":"2026-08-31","nav":181.542,"day_change_pct":-0.0248},{"nav_date":"2026-08-28","nav":181.587,"day_change_pct":0.2484},{"nav_date":"2026-08-27","nav":181.137,"day_change_pct":-0.3904},{"nav_date":"2026-08-26","nav":181.847,"day_change_pct":0.1956},{"nav_date":"2026-08-25","nav":181.492,"day_change_pct":0.5039},{"nav_date":"2026-08-24","nav":180.582,"day_change_pct":-0.1162},{"nav_date":"2026-08-21","nav":180.792,"day_change_pct":0.0592},{"nav_date":"2026-08-20","nav":180.685,"day_change_pct":0.6562},{"nav_date":"2026-08-19","nav":179.507,"day_change_pct":-0.2506},{"nav_date":"2026-08-18","nav":179.958,"day_change_pct":-0.3814},{"nav_date":"2026-08-17","nav":180.647,"day_change_pct":-0.1012},{"nav_date":"2026-08-14","nav":180.83,"day_change_pct":-0.4668},{"nav_date":"2026-08-13","nav":181.678,"day_change_pct":0.0578},{"nav_date":"2026-08-12","nav":181.573,"day_change_pct":-0.0336},{"nav_date":"2026-08-11","nav":181.634,"day_change_pct":0.0981},{"nav_date":"2026-08-10","nav":181.456,"day_change_pct":0.0011},{"nav_date":"2026-08-07","nav":181.454,"day_change_pct":-0.0534},{"nav_date":"2026-08-06","nav":181.551,"day_change_pct":-0.0859},{"nav_date":"2026-08-05","nav":181.707,"day_change_pct":0.0529},{"nav_date":"2026-08-04","nav":181.611,"day_change_pct":-0.1501},{"nav_date":"2026-08-03","nav":181.884,"day_change_pct":1.1698},{"nav_date":"2026-07-31","nav":179.781,"day_change_pct":0.1716},{"nav_date":"2026-07-30","nav":179.473,"day_change_pct":0.1049},{"nav_date":"2026-07-29","nav":179.285,"day_change_pct":1.1549},{"nav_date":"2026-07-28","nav":177.238,"day_change_pct":0.1809},{"nav_date":"2026-07-27","nav":176.918,"day_change_pct":1.2198},{"nav_date":"2026-07-24","nav":174.786,"day_change_pct":-0.275},{"nav_date":"2026-07-23","nav":175.268,"day_change_pct":-0.6175},{"nav_date":"2026-07-22","nav":176.357,"day_change_pct":-1.221},{"nav_date":"2026-07-21","nav":178.537,"day_change_pct":0.0858},{"nav_date":"2026-07-20","nav":178.384,"day_change_pct":-0.25},{"nav_date":"2026-07-17","nav":178.831,"day_change_pct":0.1753},{"nav_date":"2026-07-16","nav":178.518,"day_change_pct":-0.204},{"nav_date":"2026-07-15","nav":178.883,"day_change_pct":0.4442},{"nav_date":"2026-07-14","nav":178.092,"day_change_pct":-0.57},{"nav_date":"2026-07-13","nav":179.113,"day_change_pct":0.0028},{"nav_date":"2026-07-10","nav":179.108,"day_change_pct":1.1167},{"nav_date":"2026-07-09","nav":177.13,"day_change_pct":0.9115},{"nav_date":"2026-07-08","nav":175.53,"day_change_pct":-1.8859},{"nav_date":"2026-07-07","nav":178.904,"day_change_pct":-0.1239},{"nav_date":"2026-07-06","nav":179.126,"day_change_pct":0.5495},{"nav_date":"2026-07-03","nav":178.147,"day_change_pct":0.1659},{"nav_date":"2026-07-02","nav":177.852,"day_change_pct":0.7797},{"nav_date":"2026-07-01","nav":176.476,"day_change_pct":0.6157},{"nav_date":"2026-06-30","nav":175.396,"day_change_pct":0.3008},{"nav_date":"2026-06-29","nav":174.87,"day_change_pct":-0.3101},{"nav_date":"2026-06-25","nav":175.414,"day_change_pct":-0.3092},{"nav_date":"2026-06-24","nav":175.958,"day_change_pct":0.5992},{"nav_date":"2026-06-23","nav":174.91,"day_change_pct":-0.7186},{"nav_date":"2026-06-22","nav":176.176,"day_change_pct":0.7353},{"nav_date":"2026-06-19","nav":174.89,"day_change_pct":-0.0114},{"nav_date":"2026-06-18","nav":174.91,"day_change_pct":0.5837},{"nav_date":"2026-06-17","nav":173.895,"day_change_pct":0.3352},{"nav_date":"2026-06-16","nav":173.314,"day_change_pct":0.1798},{"nav_date":"2026-06-15","nav":173.003,"day_change_pct":1.6063},{"nav_date":"2026-06-12","nav":170.268,"day_change_pct":1.9978},{"nav_date":"2026-06-11","nav":166.933,"day_change_pct":-0.3349},{"nav_date":"2026-06-10","nav":167.494,"day_change_pct":-0.7419},{"nav_date":"2026-06-09","nav":168.746,"day_change_pct":0.9971},{"nav_date":"2026-06-08","nav":167.08,"day_change_pct":-1.3684},{"nav_date":"2026-06-05","nav":169.398,"day_change_pct":-0.1073},{"nav_date":"2026-06-04","nav":169.58,"day_change_pct":0.1293},{"nav_date":"2026-06-03","nav":169.361,"day_change_pct":-0.4362},{"nav_date":"2026-06-02","nav":170.103,"day_change_pct":0.3558},{"nav_date":"2026-06-01","nav":169.5,"day_change_pct":-0.8436},{"nav_date":"2026-05-29","nav":170.942,"day_change_pct":-1.4238},{"nav_date":"2026-05-27","nav":173.411,"day_change_pct":0.0087},{"nav_date":"2026-05-26","nav":173.396,"day_change_pct":-0.1566},{"nav_date":"2026-05-25","nav":173.668,"day_change_pct":1.0244},{"nav_date":"2026-05-22","nav":171.907,"day_change_pct":0.2812},{"nav_date":"2026-05-21","nav":171.425,"day_change_pct":0.2017},{"nav_date":"2026-05-20","nav":171.08,"day_change_pct":0.1669},{"nav_date":"2026-05-19","nav":170.795,"day_change_pct":0.6915},{"nav_date":"2026-05-18","nav":169.622,"day_change_pct":-0.1754},{"nav_date":"2026-05-15","nav":169.92,"day_change_pct":-0.2155},{"nav_date":"2026-05-14","nav":170.287,"day_change_pct":1.1686},{"nav_date":"2026-05-13","nav":168.32,"day_change_pct":0.471},{"nav_date":"2026-05-12","nav":167.531,"day_change_pct":-2.0882},{"nav_date":"2026-05-11","nav":171.104,"day_change_pct":-1.3178},{"nav_date":"2026-05-08","nav":173.389,"day_change_pct":-0.6293},{"nav_date":"2026-05-07","nav":174.487,"day_change_pct":0.6774},{"nav_date":"2026-05-06","nav":173.313,"day_change_pct":1.6856},{"nav_date":"2026-05-05","nav":170.44,"day_change_pct":-0.3956},{"nav_date":"2026-05-04","nav":171.117,"day_change_pct":0.8023},{"nav_date":"2026-04-30","nav":169.755,"day_change_pct":-0.8579},{"nav_date":"2026-04-29","nav":171.224,"day_change_pct":0.47},{"nav_date":"2026-04-28","nav":170.423,"day_change_pct":-0.3974},{"nav_date":"2026-04-27","nav":171.103,"day_change_pct":1.2606},{"nav_date":"2026-04-24","nav":168.973,"day_change_pct":-1.0865},{"nav_date":"2026-04-23","nav":170.829,"day_change_pct":-0.7823},{"nav_date":"2026-04-22","nav":172.176,"day_change_pct":-0.2405},{"nav_date":"2026-04-21","nav":172.591,"day_change_pct":0.6526},{"nav_date":"2026-04-20","nav":171.472,"day_change_pct":-0.0478},{"nav_date":"2026-04-17","nav":171.554,"day_change_pct":0.8483},{"nav_date":"2026-04-16","nav":170.111,"day_change_pct":0.5147},{"nav_date":"2026-04-15","nav":169.24,"day_change_pct":1.869},{"nav_date":"2026-04-13","nav":166.135,"day_change_pct":-0.7954},{"nav_date":"2026-04-10","nav":167.467,"day_change_pct":1.4632},{"nav_date":"2026-04-09","nav":165.052,"day_change_pct":-0.5645},{"nav_date":"2026-04-08","nav":165.989,"day_change_pct":3.8593},{"nav_date":"2026-04-07","nav":159.821,"day_change_pct":0.3258},{"nav_date":"2026-04-06","nav":159.302,"day_change_pct":1.4436},{"nav_date":"2026-04-02","nav":157.035,"day_change_pct":-0.0376},{"nav_date":"2026-04-01","nav":157.094,"day_change_pct":2.1902},{"nav_date":"2026-03-31","nav":153.727,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":153.729,"day_change_pct":-2.5712},{"nav_date":"2026-03-27","nav":157.786,"day_change_pct":-2.133},{"nav_date":"2026-03-25","nav":161.225,"day_change_pct":1.974},{"nav_date":"2026-03-24","nav":158.104,"day_change_pct":1.9835},{"nav_date":"2026-03-23","nav":155.029,"day_change_pct":-3.2121},{"nav_date":"2026-03-20","nav":160.174,"day_change_pct":0.6548},{"nav_date":"2026-03-19","nav":159.132,"day_change_pct":-3.1961},{"nav_date":"2026-03-18","nav":164.386,"day_change_pct":1.5186},{"nav_date":"2026-03-17","nav":161.927,"day_change_pct":0.7918},{"nav_date":"2026-03-16","nav":160.655,"day_change_pct":0.3235},{"nav_date":"2026-03-13","nav":160.137,"day_change_pct":-2.362},{"nav_date":"2026-03-12","nav":164.011,"day_change_pct":-0.5976},{"nav_date":"2026-03-11","nav":164.997,"day_change_pct":-1.203},{"nav_date":"2026-03-10","nav":167.006,"day_change_pct":1.1949},{"nav_date":"2026-03-09","nav":165.034,"day_change_pct":-1.8619},{"nav_date":"2026-03-06","nav":168.165,"day_change_pct":-0.9629},{"nav_date":"2026-03-05","nav":169.8,"day_change_pct":1.0883},{"nav_date":"2026-03-04","nav":167.972,"day_change_pct":-1.9943},{"nav_date":"2026-03-02","nav":171.39,"day_change_pct":-1.5328},{"nav_date":"2026-02-27","nav":174.058,"day_change_pct":-1.2016},{"nav_date":"2026-02-26","nav":176.175,"day_change_pct":0.17},{"nav_date":"2026-02-25","nav":175.876,"day_change_pct":0.6639},{"nav_date":"2026-02-24","nav":174.716,"day_change_pct":-0.7284},{"nav_date":"2026-02-23","nav":175.998,"day_change_pct":0.4555},{"nav_date":"2026-02-20","nav":175.2,"day_change_pct":0.3505},{"nav_date":"2026-02-19","nav":174.588,"day_change_pct":-1.3722},{"nav_date":"2026-02-18","nav":177.017,"day_change_pct":0.3196},{"nav_date":"2026-02-17","nav":176.453,"day_change_pct":0.2506},{"nav_date":"2026-02-16","nav":176.012,"day_change_pct":0.5404},{"nav_date":"2026-02-13","nav":175.066,"day_change_pct":-1.211},{"nav_date":"2026-02-12","nav":177.212,"day_change_pct":-0.574},{"nav_date":"2026-02-11","nav":178.235,"day_change_pct":0.252},{"nav_date":"2026-02-10","nav":177.787,"day_change_pct":0.469},{"nav_date":"2026-02-09","nav":176.957,"day_change_pct":1.3349},{"nav_date":"2026-02-06","nav":174.626,"day_change_pct":-0.0452},{"nav_date":"2026-02-05","nav":174.705,"day_change_pct":-0.428},{"nav_date":"2026-02-04","nav":175.456,"day_change_pct":0.2915},{"nav_date":"2026-02-03","nav":174.946,"day_change_pct":2.3447},{"nav_date":"2026-02-02","nav":170.938,"day_change_pct":-0.5747},{"nav_date":"2026-01-30","nav":171.926,"day_change_pct":-0.1121},{"nav_date":"2026-01-29","nav":172.119,"day_change_pct":0.4084},{"nav_date":"2026-01-28","nav":171.419,"day_change_pct":1.0481},{"nav_date":"2026-01-27","nav":169.641,"day_change_pct":0.3668},{"nav_date":"2026-01-23","nav":169.021,"day_change_pct":-1.3212},{"nav_date":"2026-01-22","nav":171.284,"day_change_pct":0.5247},{"nav_date":"2026-01-21","nav":170.39,"day_change_pct":-0.6727},{"nav_date":"2026-01-20","nav":171.544,"day_change_pct":-1.8722},{"nav_date":"2026-01-19","nav":174.817,"day_change_pct":-0.5744},{"nav_date":"2026-01-16","nav":175.827,"day_change_pct":0.0159},{"nav_date":"2026-01-14","nav":175.799,"day_change_pct":0.4158},{"nav_date":"2026-01-13","nav":175.071,"day_change_pct":0.0251},{"nav_date":"2026-01-12","nav":175.027,"day_change_pct":0.012},{"nav_date":"2026-01-09","nav":175.006,"day_change_pct":-0.8762},{"nav_date":"2026-01-08","nav":176.553,"day_change_pct":-1.4083},{"nav_date":"2026-01-07","nav":179.075,"day_change_pct":0.0743},{"nav_date":"2026-01-06","nav":178.942,"day_change_pct":-0.2091},{"nav_date":"2026-01-05","nav":179.317,"day_change_pct":-0.2031},{"nav_date":"2026-01-02","nav":179.682,"day_change_pct":0.5861},{"nav_date":"2026-01-01","nav":178.635,"day_change_pct":0.0695},{"nav_date":"2025-12-31","nav":178.511,"day_change_pct":0.9307},{"nav_date":"2025-12-30","nav":176.865,"day_change_pct":-0.0237},{"nav_date":"2025-12-29","nav":176.907,"day_change_pct":-0.2571},{"nav_date":"2025-12-26","nav":177.363,"day_change_pct":-0.2054},{"nav_date":"2025-12-24","nav":177.728,"day_change_pct":-0.2755},{"nav_date":"2025-12-23","nav":178.219,"day_change_pct":0.154},{"nav_date":"2025-12-22","nav":177.945,"day_change_pct":0.5879},{"nav_date":"2025-12-19","nav":176.905,"day_change_pct":0.8431},{"nav_date":"2025-12-18","nav":175.426,"day_change_pct":0.0844},{"nav_date":"2025-12-17","nav":175.278,"day_change_pct":-0.3003},{"nav_date":"2025-12-16","nav":175.806,"day_change_pct":-0.8963},{"nav_date":"2025-12-15","nav":177.396,"day_change_pct":-0.1025},{"nav_date":"2025-12-12","nav":177.578,"day_change_pct":0.7426},{"nav_date":"2025-12-11","nav":176.269,"day_change_pct":0.5815},{"nav_date":"2025-12-10","nav":175.25,"day_change_pct":-0.3888},{"nav_date":"2025-12-09","nav":175.934,"day_change_pct":0.1526},{"nav_date":"2025-12-08","nav":175.666,"day_change_pct":-1.3489},{"nav_date":"2025-12-05","nav":178.068,"day_change_pct":0.4813},{"nav_date":"2025-12-04","nav":177.215,"day_change_pct":0.0158},{"nav_date":"2025-12-03","nav":177.187,"day_change_pct":-0.1223},{"nav_date":"2025-12-02","nav":177.404,"day_change_pct":-0.3807},{"nav_date":"2025-12-01","nav":178.082,"day_change_pct":-0.0926},{"nav_date":"2025-11-28","nav":178.247,"day_change_pct":-0.0908},{"nav_date":"2025-11-27","nav":178.409,"day_change_pct":0.0724},{"nav_date":"2025-11-26","nav":178.28,"day_change_pct":1.196},{"nav_date":"2025-11-25","nav":176.173,"day_change_pct":-0.0096},{"nav_date":"2025-11-24","nav":176.19,"day_change_pct":-0.3343},{"nav_date":"2025-11-21","nav":176.781,"day_change_pct":-0.6279},{"nav_date":"2025-11-20","nav":177.898,"day_change_pct":0.165},{"nav_date":"2025-11-19","nav":177.605,"day_change_pct":0.3208},{"nav_date":"2025-11-18","nav":177.037,"day_change_pct":-0.584},{"nav_date":"2025-11-17","nav":178.077,"day_change_pct":0.5403},{"nav_date":"2025-11-14","nav":177.12,"day_change_pct":-0.0841},{"nav_date":"2025-11-13","nav":177.269,"day_change_pct":-0.0372},{"nav_date":"2025-11-12","nav":177.335,"day_change_pct":0.4719},{"nav_date":"2025-11-11","nav":176.502,"day_change_pct":0.3417},{"nav_date":"2025-11-10","nav":175.901,"day_change_pct":0.4666},{"nav_date":"2025-11-07","nav":175.084,"day_change_pct":0.1264},{"nav_date":"2025-11-06","nav":174.863,"day_change_pct":-0.8325},{"nav_date":"2025-11-04","nav":176.331,"day_change_pct":-0.5426},{"nav_date":"2025-11-03","nav":177.293,"day_change_pct":0.5159},{"nav_date":"2025-10-31","nav":176.383,"day_change_pct":-0.4953},{"nav_date":"2025-10-30","nav":177.261,"day_change_pct":-0.3469},{"nav_date":"2025-10-29","nav":177.878,"day_change_pct":0.5148},{"nav_date":"2025-10-28","nav":176.967,"day_change_pct":-0.0034},{"nav_date":"2025-10-27","nav":176.973,"day_change_pct":0.8175},{"nav_date":"2025-10-24","nav":175.538,"day_change_pct":-0.2693},{"nav_date":"2025-10-23","nav":176.012,"day_change_pct":0.3523},{"nav_date":"2025-10-20","nav":175.394,"day_change_pct":0.7247},{"nav_date":"2025-10-17","nav":174.132,"day_change_pct":-0.0442},{"nav_date":"2025-10-16","nav":174.209,"day_change_pct":0.6058},{"nav_date":"2025-10-15","nav":173.16,"day_change_pct":0.6592},{"nav_date":"2025-10-14","nav":172.026,"day_change_pct":-0.2615},{"nav_date":"2025-10-13","nav":172.477,"day_change_pct":-0.1881},{"nav_date":"2025-10-10","nav":172.802,"day_change_pct":0.5434},{"nav_date":"2025-10-09","nav":171.868,"day_change_pct":0.7267},{"nav_date":"2025-10-08","nav":170.628,"day_change_pct":-0.4893},{"nav_date":"2025-10-07","nav":171.467,"day_change_pct":0.0718},{"nav_date":"2025-10-06","nav":171.344,"day_change_pct":0.6195},{"nav_date":"2025-10-03","nav":170.289,"day_change_pct":0.5515},{"nav_date":"2025-10-01","nav":169.355,"day_change_pct":0.9159},{"nav_date":"2025-09-30","nav":167.818,"day_change_pct":0.1337},{"nav_date":"2025-09-29","nav":167.594,"day_change_pct":0.1279},{"nav_date":"2025-09-26","nav":167.38,"day_change_pct":-1.4507},{"nav_date":"2025-09-25","nav":169.844,"day_change_pct":-0.5708},{"nav_date":"2025-09-24","nav":170.819,"day_change_pct":-0.7772},{"nav_date":"2025-09-23","nav":172.157,"day_change_pct":0.018},{"nav_date":"2025-09-22","nav":172.126,"day_change_pct":-0.7215},{"nav_date":"2025-09-19","nav":173.377,"day_change_pct":-0.0623},{"nav_date":"2025-09-18","nav":173.485,"day_change_pct":0.3465},{"nav_date":"2025-09-17","nav":172.886,"day_change_pct":0.2964},{"nav_date":"2025-09-16","nav":172.375,"day_change_pct":0.7935},{"nav_date":"2025-09-15","nav":171.018,"day_change_pct":0.191},{"nav_date":"2025-09-12","nav":170.692,"day_change_pct":0.397}],"total":3374,"page":1,"page_size":250}