{"fund_details":{"scheme_code":118832,"scheme_name":"Mirae Asset China Advantage Fund - Direct Plan - Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01BG5","isin_reinvest":"INF769K01BH3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2017-09-14","nav":17.457,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":17.454,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":17.451,"day_change_pct":0.0115},{"nav_date":"2017-09-11","nav":17.449,"day_change_pct":0.0172},{"nav_date":"2017-09-08","nav":17.446,"day_change_pct":-0.1031},{"nav_date":"2017-09-07","nav":17.464,"day_change_pct":-0.1201},{"nav_date":"2017-09-06","nav":17.485,"day_change_pct":0.0572},{"nav_date":"2017-09-05","nav":17.475,"day_change_pct":0.0458},{"nav_date":"2017-09-04","nav":17.467,"day_change_pct":0.0516},{"nav_date":"2017-09-01","nav":17.458,"day_change_pct":0.0975},{"nav_date":"2017-08-31","nav":17.441,"day_change_pct":0.2587},{"nav_date":"2017-08-30","nav":17.396,"day_change_pct":0.1901},{"nav_date":"2017-08-29","nav":17.363,"day_change_pct":0.023},{"nav_date":"2017-08-28","nav":17.359,"day_change_pct":-0.3902},{"nav_date":"2017-08-24","nav":17.427,"day_change_pct":0.5075},{"nav_date":"2017-08-23","nav":17.339,"day_change_pct":0.3763},{"nav_date":"2017-08-22","nav":17.274,"day_change_pct":0.9054},{"nav_date":"2017-08-21","nav":17.119,"day_change_pct":0.076},{"nav_date":"2017-08-18","nav":17.106,"day_change_pct":-0.3089},{"nav_date":"2017-08-17","nav":17.159,"day_change_pct":0.3803},{"nav_date":"2017-08-16","nav":17.094,"day_change_pct":1.2378},{"nav_date":"2017-08-14","nav":16.885,"day_change_pct":1.0896},{"nav_date":"2017-08-11","nav":16.703,"day_change_pct":-2.6518},{"nav_date":"2017-08-10","nav":17.158,"day_change_pct":-0.0757},{"nav_date":"2017-08-09","nav":17.171,"day_change_pct":-0.1338},{"nav_date":"2017-08-08","nav":17.194,"day_change_pct":1.2067},{"nav_date":"2017-08-07","nav":16.989,"day_change_pct":0.8908},{"nav_date":"2017-08-04","nav":16.839,"day_change_pct":0.6094},{"nav_date":"2017-08-03","nav":16.737,"day_change_pct":-1.6107},{"nav_date":"2017-08-02","nav":17.011,"day_change_pct":0.2121},{"nav_date":"2017-08-01","nav":16.975,"day_change_pct":0.053},{"nav_date":"2017-07-31","nav":16.966,"day_change_pct":1.344},{"nav_date":"2017-07-28","nav":16.741,"day_change_pct":-0.6705},{"nav_date":"2017-07-27","nav":16.854,"day_change_pct":0.447},{"nav_date":"2017-07-26","nav":16.779,"day_change_pct":-0.4981},{"nav_date":"2017-07-25","nav":16.863,"day_change_pct":0.089},{"nav_date":"2017-07-24","nav":16.848,"day_change_pct":1.0496},{"nav_date":"2017-07-21","nav":16.673,"day_change_pct":-0.8268},{"nav_date":"2017-07-20","nav":16.812,"day_change_pct":-0.0773},{"nav_date":"2017-07-19","nav":16.825,"day_change_pct":1.5757},{"nav_date":"2017-07-18","nav":16.564,"day_change_pct":0.2481},{"nav_date":"2017-07-17","nav":16.523,"day_change_pct":0.7807},{"nav_date":"2017-07-14","nav":16.395,"day_change_pct":0.1711},{"nav_date":"2017-07-13","nav":16.367,"day_change_pct":1.3939},{"nav_date":"2017-07-12","nav":16.142,"day_change_pct":0.4543},{"nav_date":"2017-07-11","nav":16.069,"day_change_pct":1.4713},{"nav_date":"2017-07-10","nav":15.836,"day_change_pct":-0.1324},{"nav_date":"2017-07-07","nav":15.857,"day_change_pct":-0.7076},{"nav_date":"2017-07-06","nav":15.97,"day_change_pct":0.6174},{"nav_date":"2017-07-05","nav":15.872,"day_change_pct":0.5066},{"nav_date":"2017-07-04","nav":15.792,"day_change_pct":-1.0898},{"nav_date":"2017-07-03","nav":15.966,"day_change_pct":-0.0563},{"nav_date":"2017-06-30","nav":15.975,"day_change_pct":-0.5602},{"nav_date":"2017-06-29","nav":16.065,"day_change_pct":0.5445},{"nav_date":"2017-06-28","nav":15.978,"day_change_pct":-1.1262},{"nav_date":"2017-06-27","nav":16.16,"day_change_pct":0.5413},{"nav_date":"2017-06-22","nav":16.073,"day_change_pct":0.6135},{"nav_date":"2017-06-21","nav":15.975,"day_change_pct":0.3707},{"nav_date":"2017-06-20","nav":15.916,"day_change_pct":0.798},{"nav_date":"2017-06-19","nav":15.79,"day_change_pct":0.5604},{"nav_date":"2017-06-16","nav":15.702,"day_change_pct":0.1722},{"nav_date":"2017-06-15","nav":15.675,"day_change_pct":-1.3593},{"nav_date":"2017-06-14","nav":15.891,"day_change_pct":-0.644},{"nav_date":"2017-06-13","nav":15.994,"day_change_pct":0.3703},{"nav_date":"2017-06-12","nav":15.935,"day_change_pct":-1.4838},{"nav_date":"2017-06-09","nav":16.175,"day_change_pct":1.3979},{"nav_date":"2017-06-08","nav":15.952,"day_change_pct":0.9429},{"nav_date":"2017-06-07","nav":15.803,"day_change_pct":0.5344},{"nav_date":"2017-06-06","nav":15.719,"day_change_pct":0.0446},{"nav_date":"2017-06-02","nav":15.712,"day_change_pct":0.4796},{"nav_date":"2017-06-01","nav":15.637,"day_change_pct":0.1281},{"nav_date":"2017-05-31","nav":15.617,"day_change_pct":-0.2045},{"nav_date":"2017-05-30","nav":15.649,"day_change_pct":0.1152},{"nav_date":"2017-05-29","nav":15.631,"day_change_pct":0.0192},{"nav_date":"2017-05-26","nav":15.628,"day_change_pct":0.4887},{"nav_date":"2017-05-24","nav":15.552,"day_change_pct":-0.5118},{"nav_date":"2017-05-23","nav":15.632,"day_change_pct":0.8386},{"nav_date":"2017-05-22","nav":15.502,"day_change_pct":0.9902},{"nav_date":"2017-05-19","nav":15.35,"day_change_pct":1.2934},{"nav_date":"2017-05-18","nav":15.154,"day_change_pct":-0.3551},{"nav_date":"2017-05-17","nav":15.208,"day_change_pct":-0.0788},{"nav_date":"2017-05-16","nav":15.22,"day_change_pct":0.6547},{"nav_date":"2017-05-15","nav":15.121,"day_change_pct":0.2985},{"nav_date":"2017-05-12","nav":15.076,"day_change_pct":-0.4293},{"nav_date":"2017-05-11","nav":15.141,"day_change_pct":0.2649},{"nav_date":"2017-05-10","nav":15.101,"day_change_pct":0.9358},{"nav_date":"2017-05-09","nav":14.961,"day_change_pct":1.3},{"nav_date":"2017-05-08","nav":14.769,"day_change_pct":0.1085},{"nav_date":"2017-05-05","nav":14.753,"day_change_pct":-0.8468},{"nav_date":"2017-05-04","nav":14.879,"day_change_pct":-0.3282},{"nav_date":"2017-05-02","nav":14.928,"day_change_pct":0.5523},{"nav_date":"2017-04-28","nav":14.846,"day_change_pct":0.216},{"nav_date":"2017-04-27","nav":14.814,"day_change_pct":-0.0067},{"nav_date":"2017-04-26","nav":14.815,"day_change_pct":0.1894},{"nav_date":"2017-04-25","nav":14.787,"day_change_pct":0.8801},{"nav_date":"2017-04-24","nav":14.658,"day_change_pct":-0.0477},{"nav_date":"2017-04-21","nav":14.665,"day_change_pct":0.1571},{"nav_date":"2017-04-20","nav":14.642,"day_change_pct":0.3702},{"nav_date":"2017-04-19","nav":14.588,"day_change_pct":-0.0274},{"nav_date":"2017-04-18","nav":14.592,"day_change_pct":-0.089},{"nav_date":"2017-04-13","nav":14.605,"day_change_pct":-0.5922},{"nav_date":"2017-04-12","nav":14.692,"day_change_pct":0.6164},{"nav_date":"2017-04-11","nav":14.602,"day_change_pct":-0.0342},{"nav_date":"2017-04-10","nav":14.607,"day_change_pct":-0.0205},{"nav_date":"2017-04-07","nav":14.61,"day_change_pct":-0.7877},{"nav_date":"2017-04-06","nav":14.726,"day_change_pct":-0.4125},{"nav_date":"2017-04-05","nav":14.787,"day_change_pct":0.5918},{"nav_date":"2017-04-03","nav":14.7,"day_change_pct":0.3276},{"nav_date":"2017-03-31","nav":14.652,"day_change_pct":-0.5363},{"nav_date":"2017-03-30","nav":14.731,"day_change_pct":-0.0339},{"nav_date":"2017-03-29","nav":14.736,"day_change_pct":-0.2842},{"nav_date":"2017-03-28","nav":14.778,"day_change_pct":0.5854},{"nav_date":"2017-03-27","nav":14.692,"day_change_pct":-1.1439},{"nav_date":"2017-03-24","nav":14.862,"day_change_pct":0.3714},{"nav_date":"2017-03-23","nav":14.807,"day_change_pct":-0.0135},{"nav_date":"2017-03-22","nav":14.809,"day_change_pct":-0.8171},{"nav_date":"2017-03-21","nav":14.931,"day_change_pct":0.3023},{"nav_date":"2017-03-20","nav":14.886,"day_change_pct":0.1009},{"nav_date":"2017-03-17","nav":14.871,"day_change_pct":0.8956},{"nav_date":"2017-03-16","nav":14.739,"day_change_pct":0.9244},{"nav_date":"2017-03-15","nav":14.604,"day_change_pct":-0.7611},{"nav_date":"2017-03-14","nav":14.716,"day_change_pct":0.3272},{"nav_date":"2017-03-10","nav":14.668,"day_change_pct":-0.1226},{"nav_date":"2017-03-09","nav":14.686,"day_change_pct":-0.0816},{"nav_date":"2017-03-08","nav":14.698,"day_change_pct":0.1772},{"nav_date":"2017-03-07","nav":14.672,"day_change_pct":0.1092},{"nav_date":"2017-03-06","nav":14.656,"day_change_pct":0.164},{"nav_date":"2017-03-03","nav":14.632,"day_change_pct":-0.1638},{"nav_date":"2017-03-02","nav":14.656,"day_change_pct":0.1435},{"nav_date":"2017-03-01","nav":14.635,"day_change_pct":0.1711},{"nav_date":"2017-02-28","nav":14.61,"day_change_pct":-0.273},{"nav_date":"2017-02-27","nav":14.65,"day_change_pct":-1.5589},{"nav_date":"2017-02-23","nav":14.882,"day_change_pct":0.2898},{"nav_date":"2017-02-22","nav":14.839,"day_change_pct":1.63},{"nav_date":"2017-02-21","nav":14.601,"day_change_pct":-0.5517},{"nav_date":"2017-02-20","nav":14.682,"day_change_pct":0.1774},{"nav_date":"2017-02-17","nav":14.656,"day_change_pct":-0.0477},{"nav_date":"2017-02-16","nav":14.663,"day_change_pct":0.4315},{"nav_date":"2017-02-15","nav":14.6,"day_change_pct":-0.0411},{"nav_date":"2017-02-14","nav":14.606,"day_change_pct":0.2608},{"nav_date":"2017-02-13","nav":14.568,"day_change_pct":0.8515},{"nav_date":"2017-02-10","nav":14.445,"day_change_pct":-0.1245},{"nav_date":"2017-02-09","nav":14.463,"day_change_pct":0.3399},{"nav_date":"2017-02-08","nav":14.414,"day_change_pct":-0.0763},{"nav_date":"2017-02-07","nav":14.425,"day_change_pct":0.3897},{"nav_date":"2017-02-06","nav":14.369,"day_change_pct":0.5247},{"nav_date":"2017-02-03","nav":14.294,"day_change_pct":0.2103},{"nav_date":"2017-02-02","nav":14.264,"day_change_pct":-0.627},{"nav_date":"2017-02-01","nav":14.354,"day_change_pct":-1.4893},{"nav_date":"2017-01-27","nav":14.571,"day_change_pct":0.7955},{"nav_date":"2017-01-25","nav":14.456,"day_change_pct":1.0485},{"nav_date":"2017-01-24","nav":14.306,"day_change_pct":0.5341},{"nav_date":"2017-01-23","nav":14.23,"day_change_pct":-0.1263},{"nav_date":"2017-01-20","nav":14.248,"day_change_pct":-0.3497},{"nav_date":"2017-01-19","nav":14.298,"day_change_pct":-0.0629},{"nav_date":"2017-01-18","nav":14.307,"day_change_pct":0.5623},{"nav_date":"2017-01-17","nav":14.227,"day_change_pct":0.4732},{"nav_date":"2017-01-16","nav":14.16,"day_change_pct":-0.5548},{"nav_date":"2017-01-13","nav":14.239,"day_change_pct":0.007},{"nav_date":"2017-01-12","nav":14.238,"day_change_pct":-0.5309},{"nav_date":"2017-01-11","nav":14.314,"day_change_pct":1.0876},{"nav_date":"2017-01-10","nav":14.16,"day_change_pct":0.8834},{"nav_date":"2017-01-09","nav":14.036,"day_change_pct":1.1021},{"nav_date":"2017-01-06","nav":13.883,"day_change_pct":0.9012},{"nav_date":"2017-01-05","nav":13.759,"day_change_pct":0.939},{"nav_date":"2017-01-04","nav":13.631,"day_change_pct":1.2554},{"nav_date":"2017-01-03","nav":13.462,"day_change_pct":0.3803},{"nav_date":"2017-01-02","nav":13.411,"day_change_pct":-0.0224},{"nav_date":"2016-12-30","nav":13.414,"day_change_pct":0.2841},{"nav_date":"2016-12-29","nav":13.376,"day_change_pct":-1.8203},{"nav_date":"2016-12-28","nav":13.624,"day_change_pct":0.561},{"nav_date":"2016-12-22","nav":13.548,"day_change_pct":-0.5067},{"nav_date":"2016-12-21","nav":13.617,"day_change_pct":0.4129},{"nav_date":"2016-12-20","nav":13.561,"day_change_pct":-0.1914},{"nav_date":"2016-12-19","nav":13.587,"day_change_pct":-0.7596},{"nav_date":"2016-12-16","nav":13.691,"day_change_pct":-1.0265},{"nav_date":"2016-12-15","nav":13.833,"day_change_pct":-1.0657},{"nav_date":"2016-12-14","nav":13.982,"day_change_pct":0.0},{"nav_date":"2016-12-13","nav":13.982,"day_change_pct":0.0716},{"nav_date":"2016-12-12","nav":13.972,"day_change_pct":-1.2021},{"nav_date":"2016-12-09","nav":14.142,"day_change_pct":-0.3031},{"nav_date":"2016-12-08","nav":14.185,"day_change_pct":-0.2391},{"nav_date":"2016-12-07","nav":14.219,"day_change_pct":-0.3574},{"nav_date":"2016-12-06","nav":14.27,"day_change_pct":0.007},{"nav_date":"2016-12-05","nav":14.269,"day_change_pct":-0.9441},{"nav_date":"2016-12-02","nav":14.405,"day_change_pct":-1.7729},{"nav_date":"2016-12-01","nav":14.665,"day_change_pct":-0.5358},{"nav_date":"2016-11-30","nav":14.744,"day_change_pct":-0.1963},{"nav_date":"2016-11-29","nav":14.773,"day_change_pct":-0.3104},{"nav_date":"2016-11-28","nav":14.819,"day_change_pct":1.3126},{"nav_date":"2016-11-25","nav":14.627,"day_change_pct":-0.082},{"nav_date":"2016-11-24","nav":14.639,"day_change_pct":0.0},{"nav_date":"2016-11-22","nav":14.639,"day_change_pct":0.896},{"nav_date":"2016-11-21","nav":14.509,"day_change_pct":0.4431},{"nav_date":"2016-11-18","nav":14.445,"day_change_pct":0.6971},{"nav_date":"2016-11-17","nav":14.345,"day_change_pct":0.5115},{"nav_date":"2016-11-16","nav":14.272,"day_change_pct":1.0479},{"nav_date":"2016-11-15","nav":14.124,"day_change_pct":-0.3528},{"nav_date":"2016-11-11","nav":14.174,"day_change_pct":-0.9573},{"nav_date":"2016-11-10","nav":14.311,"day_change_pct":0.154},{"nav_date":"2016-11-09","nav":14.289,"day_change_pct":-1.3054},{"nav_date":"2016-11-08","nav":14.478,"day_change_pct":0.6815},{"nav_date":"2016-11-07","nav":14.38,"day_change_pct":0.9406},{"nav_date":"2016-11-04","nav":14.246,"day_change_pct":-1.7178},{"nav_date":"2016-11-02","nav":14.495,"day_change_pct":-1.4817},{"nav_date":"2016-10-28","nav":14.713,"day_change_pct":-0.655},{"nav_date":"2016-10-27","nav":14.81,"day_change_pct":-0.3163},{"nav_date":"2016-10-26","nav":14.857,"day_change_pct":-0.874},{"nav_date":"2016-10-25","nav":14.988,"day_change_pct":0.02},{"nav_date":"2016-10-24","nav":14.985,"day_change_pct":0.1336},{"nav_date":"2016-10-21","nav":14.965,"day_change_pct":0.0334},{"nav_date":"2016-10-20","nav":14.96,"day_change_pct":0.3286},{"nav_date":"2016-10-19","nav":14.911,"day_change_pct":0.0805},{"nav_date":"2016-10-18","nav":14.899,"day_change_pct":0.9144},{"nav_date":"2016-10-17","nav":14.764,"day_change_pct":-0.7128},{"nav_date":"2016-10-14","nav":14.87,"day_change_pct":-0.1008},{"nav_date":"2016-10-13","nav":14.885,"day_change_pct":-1.6843},{"nav_date":"2016-10-07","nav":15.14,"day_change_pct":-0.3554},{"nav_date":"2016-10-06","nav":15.194,"day_change_pct":0.5559},{"nav_date":"2016-10-05","nav":15.11,"day_change_pct":0.6998},{"nav_date":"2016-10-04","nav":15.005,"day_change_pct":0.2271},{"nav_date":"2016-10-03","nav":14.971,"day_change_pct":0.876},{"nav_date":"2016-09-30","nav":14.841,"day_change_pct":-1.5784},{"nav_date":"2016-09-29","nav":15.079,"day_change_pct":0.7955},{"nav_date":"2016-09-28","nav":14.96,"day_change_pct":-0.0267},{"nav_date":"2016-09-27","nav":14.964,"day_change_pct":-0.0267},{"nav_date":"2016-09-26","nav":14.968,"day_change_pct":-1.5198},{"nav_date":"2016-09-23","nav":15.199,"day_change_pct":0.3698},{"nav_date":"2016-09-21","nav":15.143,"day_change_pct":1.0207},{"nav_date":"2016-09-20","nav":14.99,"day_change_pct":0.2609},{"nav_date":"2016-09-15","nav":14.951,"day_change_pct":0.8567},{"nav_date":"2016-09-14","nav":14.824,"day_change_pct":0.1757},{"nav_date":"2016-09-12","nav":14.798,"day_change_pct":-2.0584},{"nav_date":"2016-09-09","nav":15.109,"day_change_pct":-0.2377},{"nav_date":"2016-09-08","nav":15.145,"day_change_pct":0.5043},{"nav_date":"2016-09-07","nav":15.069,"day_change_pct":-0.1855},{"nav_date":"2016-09-06","nav":15.097,"day_change_pct":1.472},{"nav_date":"2016-09-02","nav":14.878,"day_change_pct":0.5067},{"nav_date":"2016-09-01","nav":14.803,"day_change_pct":-0.0473},{"nav_date":"2016-08-31","nav":14.81,"day_change_pct":-0.544},{"nav_date":"2016-08-30","nav":14.891,"day_change_pct":0.6353},{"nav_date":"2016-08-29","nav":14.797,"day_change_pct":0.1082},{"nav_date":"2016-08-26","nav":14.781,"day_change_pct":0.9011},{"nav_date":"2016-08-25","nav":14.649,"day_change_pct":-1.1605},{"nav_date":"2016-08-24","nav":14.821,"day_change_pct":0.0675},{"nav_date":"2016-08-23","nav":14.811,"day_change_pct":-0.8635},{"nav_date":"2016-08-22","nav":14.94,"day_change_pct":0.3156},{"nav_date":"2016-08-19","nav":14.893,"day_change_pct":-0.3746},{"nav_date":"2016-08-18","nav":14.949,"day_change_pct":0.9317},{"nav_date":"2016-08-17","nav":14.811,"day_change_pct":-0.1214}],"total":1079,"page":1,"page_size":250}