{"fund_details":{"scheme_code":118828,"scheme_name":"Mirae Asset Global Commodity Stocks - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01BB6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-03-03","nav":8.444,"day_change_pct":0.0118},{"nav_date":"2016-03-02","nav":8.443,"day_change_pct":0.2136},{"nav_date":"2016-03-01","nav":8.425,"day_change_pct":-0.0593},{"nav_date":"2016-02-29","nav":8.43,"day_change_pct":-1.1607},{"nav_date":"2016-02-26","nav":8.529,"day_change_pct":0.4594},{"nav_date":"2016-02-25","nav":8.49,"day_change_pct":0.319},{"nav_date":"2016-02-24","nav":8.463,"day_change_pct":-0.669},{"nav_date":"2016-02-23","nav":8.52,"day_change_pct":0.141},{"nav_date":"2016-02-22","nav":8.508,"day_change_pct":1.4548},{"nav_date":"2016-02-19","nav":8.386,"day_change_pct":-0.9216},{"nav_date":"2016-02-18","nav":8.464,"day_change_pct":3.2825},{"nav_date":"2016-02-17","nav":8.195,"day_change_pct":-1.2055},{"nav_date":"2016-02-16","nav":8.295,"day_change_pct":1.8416},{"nav_date":"2016-02-15","nav":8.145,"day_change_pct":4.7454},{"nav_date":"2016-02-12","nav":7.776,"day_change_pct":-0.829},{"nav_date":"2016-02-11","nav":7.841,"day_change_pct":-3.1018},{"nav_date":"2016-02-10","nav":8.092,"day_change_pct":-0.3571},{"nav_date":"2016-02-09","nav":8.121,"day_change_pct":-1.0961},{"nav_date":"2016-02-08","nav":8.211,"day_change_pct":-0.6774},{"nav_date":"2016-02-05","nav":8.267,"day_change_pct":1.212},{"nav_date":"2016-02-04","nav":8.168,"day_change_pct":4.1837},{"nav_date":"2016-02-03","nav":7.84,"day_change_pct":-2.6087},{"nav_date":"2016-02-02","nav":8.05,"day_change_pct":-2.4242},{"nav_date":"2016-02-01","nav":8.25,"day_change_pct":-0.5425},{"nav_date":"2016-01-29","nav":8.295,"day_change_pct":2.9284},{"nav_date":"2016-01-28","nav":8.059,"day_change_pct":1.5499},{"nav_date":"2016-01-27","nav":7.936,"day_change_pct":-1.6483},{"nav_date":"2016-01-25","nav":8.069,"day_change_pct":1.4203},{"nav_date":"2016-01-22","nav":7.956,"day_change_pct":4.3547},{"nav_date":"2016-01-21","nav":7.624,"day_change_pct":-0.3399},{"nav_date":"2016-01-20","nav":7.65,"day_change_pct":-4.2433},{"nav_date":"2016-01-19","nav":7.989,"day_change_pct":1.9005},{"nav_date":"2016-01-18","nav":7.84,"day_change_pct":-2.7054},{"nav_date":"2016-01-15","nav":8.058,"day_change_pct":-0.9222},{"nav_date":"2016-01-14","nav":8.133,"day_change_pct":-0.9017},{"nav_date":"2016-01-13","nav":8.207,"day_change_pct":1.4086},{"nav_date":"2016-01-12","nav":8.093,"day_change_pct":-1.4491},{"nav_date":"2016-01-11","nav":8.212,"day_change_pct":-1.9814},{"nav_date":"2016-01-08","nav":8.378,"day_change_pct":1.4286},{"nav_date":"2016-01-07","nav":8.26,"day_change_pct":-4.3317},{"nav_date":"2016-01-06","nav":8.634,"day_change_pct":-0.8042},{"nav_date":"2016-01-05","nav":8.704,"day_change_pct":-0.5484},{"nav_date":"2016-01-04","nav":8.752,"day_change_pct":-1.0738},{"nav_date":"2016-01-01","nav":8.847,"day_change_pct":0.0792},{"nav_date":"2015-12-31","nav":8.84,"day_change_pct":-0.2933},{"nav_date":"2015-12-30","nav":8.866,"day_change_pct":-0.2475},{"nav_date":"2015-12-29","nav":8.888,"day_change_pct":-0.1012},{"nav_date":"2015-12-28","nav":8.897,"day_change_pct":-0.0562},{"nav_date":"2015-12-24","nav":8.902,"day_change_pct":1.6094},{"nav_date":"2015-12-23","nav":8.761,"day_change_pct":2.0026},{"nav_date":"2015-12-22","nav":8.589,"day_change_pct":0.3271},{"nav_date":"2015-12-21","nav":8.561,"day_change_pct":1.0386},{"nav_date":"2015-12-18","nav":8.473,"day_change_pct":-1.2931},{"nav_date":"2015-12-17","nav":8.584,"day_change_pct":0.1517},{"nav_date":"2015-12-16","nav":8.571,"day_change_pct":2.4871},{"nav_date":"2015-12-15","nav":8.363,"day_change_pct":0.2157},{"nav_date":"2015-12-14","nav":8.345,"day_change_pct":-1.2192},{"nav_date":"2015-12-11","nav":8.448,"day_change_pct":-0.9729},{"nav_date":"2015-12-10","nav":8.531,"day_change_pct":0.7559},{"nav_date":"2015-12-09","nav":8.467,"day_change_pct":-0.8316},{"nav_date":"2015-12-08","nav":8.538,"day_change_pct":-3.5145},{"nav_date":"2015-12-07","nav":8.849,"day_change_pct":-1.776},{"nav_date":"2015-12-04","nav":9.009,"day_change_pct":-0.902},{"nav_date":"2015-12-03","nav":9.091,"day_change_pct":-1.1203},{"nav_date":"2015-12-02","nav":9.194,"day_change_pct":0.437},{"nav_date":"2015-12-01","nav":9.154,"day_change_pct":2.0968},{"nav_date":"2015-11-30","nav":8.966,"day_change_pct":-1.0375},{"nav_date":"2015-11-27","nav":9.06,"day_change_pct":-0.962},{"nav_date":"2015-11-26","nav":9.148,"day_change_pct":0.6049},{"nav_date":"2015-11-24","nav":9.093,"day_change_pct":0.011},{"nav_date":"2015-11-23","nav":9.092,"day_change_pct":-0.5252},{"nav_date":"2015-11-20","nav":9.14,"day_change_pct":0.794},{"nav_date":"2015-11-19","nav":9.068,"day_change_pct":2.2438},{"nav_date":"2015-11-18","nav":8.869,"day_change_pct":-0.672},{"nav_date":"2015-11-17","nav":8.929,"day_change_pct":1.9525},{"nav_date":"2015-11-16","nav":8.758,"day_change_pct":-1.0843},{"nav_date":"2015-11-13","nav":8.854,"day_change_pct":-2.607},{"nav_date":"2015-11-10","nav":9.091,"day_change_pct":-1.931},{"nav_date":"2015-11-09","nav":9.27,"day_change_pct":-1.3935},{"nav_date":"2015-11-06","nav":9.401,"day_change_pct":-0.4975},{"nav_date":"2015-11-05","nav":9.448,"day_change_pct":-0.798},{"nav_date":"2015-11-04","nav":9.524,"day_change_pct":0.9433},{"nav_date":"2015-11-03","nav":9.435,"day_change_pct":1.5608},{"nav_date":"2015-11-02","nav":9.29,"day_change_pct":0.0754},{"nav_date":"2015-10-30","nav":9.283,"day_change_pct":-0.6847},{"nav_date":"2015-10-29","nav":9.347,"day_change_pct":-0.1815},{"nav_date":"2015-10-28","nav":9.364,"day_change_pct":-1.3173},{"nav_date":"2015-10-27","nav":9.489,"day_change_pct":-0.9602},{"nav_date":"2015-10-26","nav":9.581,"day_change_pct":-0.6533},{"nav_date":"2015-10-23","nav":9.644,"day_change_pct":0.8681},{"nav_date":"2015-10-21","nav":9.561,"day_change_pct":0.494},{"nav_date":"2015-10-20","nav":9.514,"day_change_pct":-1.5522},{"nav_date":"2015-10-19","nav":9.664,"day_change_pct":0.5724},{"nav_date":"2015-10-16","nav":9.609,"day_change_pct":-0.0312},{"nav_date":"2015-10-15","nav":9.612,"day_change_pct":1.9624},{"nav_date":"2015-10-14","nav":9.427,"day_change_pct":-1.1016},{"nav_date":"2015-10-13","nav":9.532,"day_change_pct":-1.4882},{"nav_date":"2015-10-12","nav":9.676,"day_change_pct":0.603},{"nav_date":"2015-10-09","nav":9.618,"day_change_pct":2.0369},{"nav_date":"2015-10-08","nav":9.426,"day_change_pct":-0.4015},{"nav_date":"2015-10-07","nav":9.464,"day_change_pct":4.6208},{"nav_date":"2015-10-06","nav":9.046,"day_change_pct":1.3103},{"nav_date":"2015-10-05","nav":8.929,"day_change_pct":3.142},{"nav_date":"2015-10-01","nav":8.657,"day_change_pct":1.0859},{"nav_date":"2015-09-30","nav":8.564,"day_change_pct":2.4892},{"nav_date":"2015-09-29","nav":8.356,"day_change_pct":-3.9098},{"nav_date":"2015-09-28","nav":8.696,"day_change_pct":0.1613},{"nav_date":"2015-09-24","nav":8.682,"day_change_pct":-0.9921},{"nav_date":"2015-09-23","nav":8.769,"day_change_pct":-1.6708},{"nav_date":"2015-09-22","nav":8.918,"day_change_pct":-0.9001},{"nav_date":"2015-09-21","nav":8.999,"day_change_pct":-2.4393},{"nav_date":"2015-09-18","nav":9.224,"day_change_pct":1.1071},{"nav_date":"2015-09-16","nav":9.123,"day_change_pct":1.6604},{"nav_date":"2015-09-15","nav":8.974,"day_change_pct":-0.7411},{"nav_date":"2015-09-14","nav":9.041,"day_change_pct":0.6345},{"nav_date":"2015-09-11","nav":8.984,"day_change_pct":-1.2422},{"nav_date":"2015-09-10","nav":9.097,"day_change_pct":-1.3768},{"nav_date":"2015-09-09","nav":9.224,"day_change_pct":3.6987},{"nav_date":"2015-09-08","nav":8.895,"day_change_pct":2.2531},{"nav_date":"2015-09-07","nav":8.699,"day_change_pct":-1.0353},{"nav_date":"2015-09-04","nav":8.79,"day_change_pct":-0.846},{"nav_date":"2015-09-03","nav":8.865,"day_change_pct":-0.0113},{"nav_date":"2015-09-02","nav":8.866,"day_change_pct":-1.9573},{"nav_date":"2015-09-01","nav":9.043,"day_change_pct":-2.8783},{"nav_date":"2015-08-31","nav":9.311,"day_change_pct":0.0537},{"nav_date":"2015-08-28","nav":9.306,"day_change_pct":2.5116},{"nav_date":"2015-08-27","nav":9.078,"day_change_pct":2.8203},{"nav_date":"2015-08-26","nav":8.829,"day_change_pct":0.9952},{"nav_date":"2015-08-25","nav":8.742,"day_change_pct":0.4712},{"nav_date":"2015-08-24","nav":8.701,"day_change_pct":-6.5213},{"nav_date":"2015-08-21","nav":9.308,"day_change_pct":-0.8627},{"nav_date":"2015-08-20","nav":9.389,"day_change_pct":-3.2062},{"nav_date":"2015-08-19","nav":9.7,"day_change_pct":0.0413},{"nav_date":"2015-08-18","nav":9.696,"day_change_pct":-1.2527},{"nav_date":"2015-08-17","nav":9.819,"day_change_pct":-0.8883},{"nav_date":"2015-08-14","nav":9.907,"day_change_pct":-0.4922},{"nav_date":"2015-08-13","nav":9.956,"day_change_pct":0.9225},{"nav_date":"2015-08-12","nav":9.865,"day_change_pct":-1.8603},{"nav_date":"2015-08-11","nav":10.052,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":10.052,"day_change_pct":-0.6916},{"nav_date":"2015-08-07","nav":10.122,"day_change_pct":-0.1086},{"nav_date":"2015-08-06","nav":10.133,"day_change_pct":-0.8222},{"nav_date":"2015-08-05","nav":10.217,"day_change_pct":0.4128},{"nav_date":"2015-08-04","nav":10.175,"day_change_pct":-0.0589},{"nav_date":"2015-08-03","nav":10.181,"day_change_pct":-1.1265},{"nav_date":"2015-07-31","nav":10.297,"day_change_pct":0.1069},{"nav_date":"2015-07-30","nav":10.286,"day_change_pct":0.5474},{"nav_date":"2015-07-29","nav":10.23,"day_change_pct":0.7882},{"nav_date":"2015-07-28","nav":10.15,"day_change_pct":0.1282},{"nav_date":"2015-07-27","nav":10.137,"day_change_pct":-2.1147},{"nav_date":"2015-07-24","nav":10.356,"day_change_pct":-1.2115},{"nav_date":"2015-07-23","nav":10.483,"day_change_pct":-0.2379},{"nav_date":"2015-07-22","nav":10.508,"day_change_pct":-0.1236},{"nav_date":"2015-07-21","nav":10.521,"day_change_pct":-0.8201},{"nav_date":"2015-07-20","nav":10.608,"day_change_pct":-0.2257},{"nav_date":"2015-07-17","nav":10.632,"day_change_pct":0.0376},{"nav_date":"2015-07-16","nav":10.628,"day_change_pct":-0.0188},{"nav_date":"2015-07-15","nav":10.63,"day_change_pct":0.7201},{"nav_date":"2015-07-14","nav":10.554,"day_change_pct":0.019},{"nav_date":"2015-07-13","nav":10.552,"day_change_pct":-0.0852},{"nav_date":"2015-07-10","nav":10.561,"day_change_pct":1.5481},{"nav_date":"2015-07-09","nav":10.4,"day_change_pct":0.3086},{"nav_date":"2015-07-08","nav":10.368,"day_change_pct":-3.5355},{"nav_date":"2015-07-07","nav":10.748,"day_change_pct":-0.9401},{"nav_date":"2015-07-06","nav":10.85,"day_change_pct":-1.8188},{"nav_date":"2015-07-03","nav":11.051,"day_change_pct":-1.145},{"nav_date":"2015-07-02","nav":11.179,"day_change_pct":-0.6223},{"nav_date":"2015-07-01","nav":11.249,"day_change_pct":0.2763},{"nav_date":"2015-06-30","nav":11.218,"day_change_pct":0.963},{"nav_date":"2015-06-29","nav":11.111,"day_change_pct":-1.4982},{"nav_date":"2015-06-26","nav":11.28,"day_change_pct":-2.253},{"nav_date":"2015-06-25","nav":11.54,"day_change_pct":-0.4915},{"nav_date":"2015-06-24","nav":11.597,"day_change_pct":0.294},{"nav_date":"2015-06-23","nav":11.563,"day_change_pct":0.9252},{"nav_date":"2015-06-22","nav":11.457,"day_change_pct":0.2275},{"nav_date":"2015-06-19","nav":11.431,"day_change_pct":0.2631},{"nav_date":"2015-06-18","nav":11.401,"day_change_pct":0.6533},{"nav_date":"2015-06-17","nav":11.327,"day_change_pct":0.3989},{"nav_date":"2015-06-16","nav":11.282,"day_change_pct":-1.2603},{"nav_date":"2015-06-15","nav":11.426,"day_change_pct":-0.1398},{"nav_date":"2015-06-12","nav":11.442,"day_change_pct":0.0262},{"nav_date":"2015-06-11","nav":11.439,"day_change_pct":0.3509},{"nav_date":"2015-06-10","nav":11.399,"day_change_pct":0.4494},{"nav_date":"2015-06-09","nav":11.348,"day_change_pct":-0.2987},{"nav_date":"2015-06-08","nav":11.382,"day_change_pct":-0.2541},{"nav_date":"2015-06-05","nav":11.411,"day_change_pct":-0.7998},{"nav_date":"2015-06-04","nav":11.503,"day_change_pct":-0.7421},{"nav_date":"2015-06-03","nav":11.589,"day_change_pct":-0.0173},{"nav_date":"2015-06-02","nav":11.591,"day_change_pct":-0.745},{"nav_date":"2015-06-01","nav":11.678,"day_change_pct":-0.0171},{"nav_date":"2015-05-29","nav":11.68,"day_change_pct":0.3264},{"nav_date":"2015-05-28","nav":11.642,"day_change_pct":-1.3724},{"nav_date":"2015-05-27","nav":11.804,"day_change_pct":-0.7483},{"nav_date":"2015-05-26","nav":11.893,"day_change_pct":0.6346},{"nav_date":"2015-05-25","nav":11.818,"day_change_pct":0.0677},{"nav_date":"2015-05-22","nav":11.81,"day_change_pct":0.9229},{"nav_date":"2015-05-21","nav":11.702,"day_change_pct":-0.0854},{"nav_date":"2015-05-20","nav":11.712,"day_change_pct":-0.9472},{"nav_date":"2015-05-19","nav":11.824,"day_change_pct":-0.3119},{"nav_date":"2015-05-18","nav":11.861,"day_change_pct":-0.1851},{"nav_date":"2015-05-15","nav":11.883,"day_change_pct":-0.1345},{"nav_date":"2015-05-14","nav":11.899,"day_change_pct":-0.6015},{"nav_date":"2015-05-13","nav":11.971,"day_change_pct":0.4026},{"nav_date":"2015-05-12","nav":11.923,"day_change_pct":-0.351},{"nav_date":"2015-05-11","nav":11.965,"day_change_pct":1.0046},{"nav_date":"2015-05-08","nav":11.846,"day_change_pct":-0.754},{"nav_date":"2015-05-07","nav":11.936,"day_change_pct":-1.0364},{"nav_date":"2015-05-06","nav":12.061,"day_change_pct":-0.6426},{"nav_date":"2015-05-05","nav":12.139,"day_change_pct":-0.2875},{"nav_date":"2015-05-04","nav":12.174,"day_change_pct":2.6649},{"nav_date":"2015-04-30","nav":11.858,"day_change_pct":-0.5368},{"nav_date":"2015-04-29","nav":11.922,"day_change_pct":-0.8648},{"nav_date":"2015-04-28","nav":12.026,"day_change_pct":-0.8656},{"nav_date":"2015-04-27","nav":12.131,"day_change_pct":1.4977},{"nav_date":"2015-04-24","nav":11.952,"day_change_pct":1.3826},{"nav_date":"2015-04-23","nav":11.789,"day_change_pct":0.5716},{"nav_date":"2015-04-22","nav":11.722,"day_change_pct":-0.2383},{"nav_date":"2015-04-21","nav":11.75,"day_change_pct":0.2645},{"nav_date":"2015-04-20","nav":11.719,"day_change_pct":-1.5458},{"nav_date":"2015-04-17","nav":11.903,"day_change_pct":0.2442},{"nav_date":"2015-04-16","nav":11.874,"day_change_pct":2.3268},{"nav_date":"2015-04-15","nav":11.604,"day_change_pct":0.5807},{"nav_date":"2015-04-13","nav":11.537,"day_change_pct":0.5929},{"nav_date":"2015-04-10","nav":11.469,"day_change_pct":0.6494},{"nav_date":"2015-04-09","nav":11.395,"day_change_pct":0.9837},{"nav_date":"2015-04-08","nav":11.284,"day_change_pct":2.9562},{"nav_date":"2015-04-07","nav":10.96,"day_change_pct":0.8558},{"nav_date":"2015-04-06","nav":10.867,"day_change_pct":0.8351},{"nav_date":"2015-04-01","nav":10.777,"day_change_pct":-0.4802},{"nav_date":"2015-03-31","nav":10.829,"day_change_pct":0.4359},{"nav_date":"2015-03-30","nav":10.782,"day_change_pct":-0.1204},{"nav_date":"2015-03-27","nav":10.795,"day_change_pct":-0.7174},{"nav_date":"2015-03-26","nav":10.873,"day_change_pct":-0.2569},{"nav_date":"2015-03-25","nav":10.901,"day_change_pct":-0.402},{"nav_date":"2015-03-24","nav":10.945,"day_change_pct":0.4313},{"nav_date":"2015-03-23","nav":10.898,"day_change_pct":0.2023},{"nav_date":"2015-03-20","nav":10.876,"day_change_pct":-0.2476},{"nav_date":"2015-03-19","nav":10.903,"day_change_pct":0.935},{"nav_date":"2015-03-18","nav":10.802,"day_change_pct":0.232},{"nav_date":"2015-03-17","nav":10.777,"day_change_pct":0.8327},{"nav_date":"2015-03-16","nav":10.688,"day_change_pct":-1.3749},{"nav_date":"2015-03-13","nav":10.837,"day_change_pct":-0.2669},{"nav_date":"2015-03-12","nav":10.866,"day_change_pct":0.5832},{"nav_date":"2015-03-11","nav":10.803,"day_change_pct":-1.5493},{"nav_date":"2015-03-10","nav":10.973,"day_change_pct":-0.7238},{"nav_date":"2015-03-09","nav":11.053,"day_change_pct":-1.5761},{"nav_date":"2015-03-05","nav":11.23,"day_change_pct":-0.8914},{"nav_date":"2015-03-04","nav":11.331,"day_change_pct":-0.7185},{"nav_date":"2015-03-03","nav":11.413,"day_change_pct":-0.1575},{"nav_date":"2015-03-02","nav":11.431,"day_change_pct":0.5277}],"total":779,"page":1,"page_size":250}