{"fund_details":{"scheme_code":118826,"scheme_name":"Mirae Asset Large Cap Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01AY0","isin_reinvest":"INF769K01AZ7","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":64.699,"day_change_pct":0.3677},{"nav_date":"2026-09-16","nav":64.462,"day_change_pct":0.3643},{"nav_date":"2026-09-15","nav":64.228,"day_change_pct":-1.4167},{"nav_date":"2026-09-11","nav":65.151,"day_change_pct":-0.2435},{"nav_date":"2026-09-10","nav":65.31,"day_change_pct":0.0935},{"nav_date":"2026-09-09","nav":65.249,"day_change_pct":-0.6032},{"nav_date":"2026-09-08","nav":65.645,"day_change_pct":-0.5394},{"nav_date":"2026-09-07","nav":66.001,"day_change_pct":-0.49},{"nav_date":"2026-09-04","nav":66.326,"day_change_pct":0.0603},{"nav_date":"2026-09-03","nav":66.286,"day_change_pct":-0.0121},{"nav_date":"2026-09-02","nav":66.294,"day_change_pct":-0.6191},{"nav_date":"2026-09-01","nav":66.707,"day_change_pct":-0.516},{"nav_date":"2026-08-31","nav":67.053,"day_change_pct":-0.2173},{"nav_date":"2026-08-28","nav":67.199,"day_change_pct":0.1296},{"nav_date":"2026-08-27","nav":67.112,"day_change_pct":-0.5277},{"nav_date":"2026-08-26","nav":67.468,"day_change_pct":-0.4926},{"nav_date":"2026-08-25","nav":67.802,"day_change_pct":0.5949},{"nav_date":"2026-08-24","nav":67.401,"day_change_pct":-0.1171},{"nav_date":"2026-08-21","nav":67.48,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":67.481,"day_change_pct":0.7856},{"nav_date":"2026-08-19","nav":66.955,"day_change_pct":-0.2904},{"nav_date":"2026-08-18","nav":67.15,"day_change_pct":-0.5421},{"nav_date":"2026-08-17","nav":67.516,"day_change_pct":-0.3263},{"nav_date":"2026-08-14","nav":67.737,"day_change_pct":-0.118},{"nav_date":"2026-08-13","nav":67.817,"day_change_pct":-0.0398},{"nav_date":"2026-08-12","nav":67.844,"day_change_pct":-0.1824},{"nav_date":"2026-08-11","nav":67.968,"day_change_pct":-0.2744},{"nav_date":"2026-08-10","nav":68.155,"day_change_pct":0.2073},{"nav_date":"2026-08-07","nav":68.014,"day_change_pct":-0.2244},{"nav_date":"2026-08-06","nav":68.167,"day_change_pct":0.0661},{"nav_date":"2026-08-05","nav":68.122,"day_change_pct":0.1132},{"nav_date":"2026-08-04","nav":68.045,"day_change_pct":-0.4986},{"nav_date":"2026-08-03","nav":68.386,"day_change_pct":1.6681},{"nav_date":"2026-07-31","nav":67.264,"day_change_pct":0.2041},{"nav_date":"2026-07-30","nav":67.127,"day_change_pct":0.1656},{"nav_date":"2026-07-29","nav":67.016,"day_change_pct":1.1471},{"nav_date":"2026-07-28","nav":66.256,"day_change_pct":0.1058},{"nav_date":"2026-07-27","nav":66.186,"day_change_pct":1.1276},{"nav_date":"2026-07-24","nav":65.448,"day_change_pct":-0.3305},{"nav_date":"2026-07-23","nav":65.665,"day_change_pct":-0.628},{"nav_date":"2026-07-22","nav":66.08,"day_change_pct":-0.9711},{"nav_date":"2026-07-21","nav":66.728,"day_change_pct":-0.1377},{"nav_date":"2026-07-20","nav":66.82,"day_change_pct":-0.3609},{"nav_date":"2026-07-17","nav":67.062,"day_change_pct":0.8224},{"nav_date":"2026-07-16","nav":66.515,"day_change_pct":-0.0676},{"nav_date":"2026-07-15","nav":66.56,"day_change_pct":0.3725},{"nav_date":"2026-07-14","nav":66.313,"day_change_pct":-0.6324},{"nav_date":"2026-07-13","nav":66.735,"day_change_pct":-0.1018},{"nav_date":"2026-07-10","nav":66.803,"day_change_pct":1.0391},{"nav_date":"2026-07-09","nav":66.116,"day_change_pct":0.5093},{"nav_date":"2026-07-08","nav":65.781,"day_change_pct":-2.0737},{"nav_date":"2026-07-07","nav":67.174,"day_change_pct":-0.0907},{"nav_date":"2026-07-06","nav":67.235,"day_change_pct":0.6663},{"nav_date":"2026-07-03","nav":66.79,"day_change_pct":0.2657},{"nav_date":"2026-07-02","nav":66.613,"day_change_pct":0.7883},{"nav_date":"2026-07-01","nav":66.092,"day_change_pct":0.6886},{"nav_date":"2026-06-30","nav":65.64,"day_change_pct":-0.0959},{"nav_date":"2026-06-29","nav":65.703,"day_change_pct":-0.5163},{"nav_date":"2026-06-25","nav":66.044,"day_change_pct":0.0955},{"nav_date":"2026-06-24","nav":65.981,"day_change_pct":0.8946},{"nav_date":"2026-06-23","nav":65.396,"day_change_pct":-0.9842},{"nav_date":"2026-06-22","nav":66.046,"day_change_pct":0.438},{"nav_date":"2026-06-19","nav":65.758,"day_change_pct":-0.338},{"nav_date":"2026-06-18","nav":65.981,"day_change_pct":0.1807},{"nav_date":"2026-06-17","nav":65.862,"day_change_pct":0.5174},{"nav_date":"2026-06-16","nav":65.523,"day_change_pct":0.4307},{"nav_date":"2026-06-15","nav":65.242,"day_change_pct":1.5108},{"nav_date":"2026-06-12","nav":64.271,"day_change_pct":2.3701},{"nav_date":"2026-06-11","nav":62.783,"day_change_pct":-0.3508},{"nav_date":"2026-06-10","nav":63.004,"day_change_pct":-0.2423},{"nav_date":"2026-06-09","nav":63.157,"day_change_pct":0.8076},{"nav_date":"2026-06-08","nav":62.651,"day_change_pct":-1.2126},{"nav_date":"2026-06-05","nav":63.42,"day_change_pct":-0.0236},{"nav_date":"2026-06-04","nav":63.435,"day_change_pct":0.1215},{"nav_date":"2026-06-03","nav":63.358,"day_change_pct":-0.3758},{"nav_date":"2026-06-02","nav":63.597,"day_change_pct":0.4295},{"nav_date":"2026-06-01","nav":63.325,"day_change_pct":-0.9247},{"nav_date":"2026-05-29","nav":63.916,"day_change_pct":-1.3109},{"nav_date":"2026-05-27","nav":64.765,"day_change_pct":0.1392},{"nav_date":"2026-05-26","nav":64.675,"day_change_pct":-0.4173},{"nav_date":"2026-05-25","nav":64.946,"day_change_pct":1.2361},{"nav_date":"2026-05-22","nav":64.153,"day_change_pct":0.3991},{"nav_date":"2026-05-21","nav":63.898,"day_change_pct":0.1269},{"nav_date":"2026-05-20","nav":63.817,"day_change_pct":0.1931},{"nav_date":"2026-05-19","nav":63.694,"day_change_pct":0.266},{"nav_date":"2026-05-18","nav":63.525,"day_change_pct":0.0614},{"nav_date":"2026-05-15","nav":63.486,"day_change_pct":-0.2075},{"nav_date":"2026-05-14","nav":63.618,"day_change_pct":1.201},{"nav_date":"2026-05-13","nav":62.863,"day_change_pct":0.0812},{"nav_date":"2026-05-12","nav":62.812,"day_change_pct":-1.939},{"nav_date":"2026-05-11","nav":64.054,"day_change_pct":-1.5916},{"nav_date":"2026-05-08","nav":65.09,"day_change_pct":-0.5409},{"nav_date":"2026-05-07","nav":65.444,"day_change_pct":0.1178},{"nav_date":"2026-05-06","nav":65.367,"day_change_pct":1.4228},{"nav_date":"2026-05-05","nav":64.45,"day_change_pct":-0.3633},{"nav_date":"2026-05-04","nav":64.685,"day_change_pct":0.4956},{"nav_date":"2026-04-30","nav":64.366,"day_change_pct":-0.7479},{"nav_date":"2026-04-29","nav":64.851,"day_change_pct":0.5395},{"nav_date":"2026-04-28","nav":64.503,"day_change_pct":-0.4983},{"nav_date":"2026-04-27","nav":64.826,"day_change_pct":1.0254},{"nav_date":"2026-04-24","nav":64.168,"day_change_pct":-1.277},{"nav_date":"2026-04-23","nav":64.998,"day_change_pct":-0.9735},{"nav_date":"2026-04-22","nav":65.637,"day_change_pct":-0.5168},{"nav_date":"2026-04-21","nav":65.978,"day_change_pct":0.9378},{"nav_date":"2026-04-20","nav":65.365,"day_change_pct":-0.0168},{"nav_date":"2026-04-17","nav":65.376,"day_change_pct":0.8546},{"nav_date":"2026-04-16","nav":64.822,"day_change_pct":0.0556},{"nav_date":"2026-04-15","nav":64.786,"day_change_pct":1.8184},{"nav_date":"2026-04-13","nav":63.629,"day_change_pct":-0.7518},{"nav_date":"2026-04-10","nav":64.111,"day_change_pct":1.3661},{"nav_date":"2026-04-09","nav":63.247,"day_change_pct":-1.008},{"nav_date":"2026-04-08","nav":63.891,"day_change_pct":4.0587},{"nav_date":"2026-04-07","nav":61.399,"day_change_pct":0.5535},{"nav_date":"2026-04-06","nav":61.061,"day_change_pct":1.158},{"nav_date":"2026-04-02","nav":60.362,"day_change_pct":0.1992},{"nav_date":"2026-04-01","nav":60.242,"day_change_pct":2.0204},{"nav_date":"2026-03-31","nav":59.049,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":59.05,"day_change_pct":-2.3354},{"nav_date":"2026-03-27","nav":60.462,"day_change_pct":-2.2615},{"nav_date":"2026-03-25","nav":61.861,"day_change_pct":1.9412},{"nav_date":"2026-03-24","nav":60.683,"day_change_pct":1.8069},{"nav_date":"2026-03-23","nav":59.606,"day_change_pct":-2.9234},{"nav_date":"2026-03-20","nav":61.401,"day_change_pct":0.4466},{"nav_date":"2026-03-19","nav":61.128,"day_change_pct":-3.3335},{"nav_date":"2026-03-18","nav":63.236,"day_change_pct":1.1129},{"nav_date":"2026-03-17","nav":62.54,"day_change_pct":0.7458},{"nav_date":"2026-03-16","nav":62.077,"day_change_pct":0.8464},{"nav_date":"2026-03-13","nav":61.556,"day_change_pct":-2.0635},{"nav_date":"2026-03-12","nav":62.853,"day_change_pct":-1.0999},{"nav_date":"2026-03-11","nav":63.552,"day_change_pct":-1.4667},{"nav_date":"2026-03-10","nav":64.498,"day_change_pct":1.0703},{"nav_date":"2026-03-09","nav":63.815,"day_change_pct":-1.743},{"nav_date":"2026-03-06","nav":64.947,"day_change_pct":-1.1491},{"nav_date":"2026-03-05","nav":65.702,"day_change_pct":0.9495},{"nav_date":"2026-03-04","nav":65.084,"day_change_pct":-1.552},{"nav_date":"2026-03-02","nav":66.11,"day_change_pct":-1.3887},{"nav_date":"2026-02-27","nav":67.041,"day_change_pct":-1.1326},{"nav_date":"2026-02-26","nav":67.809,"day_change_pct":0.0546},{"nav_date":"2026-02-25","nav":67.772,"day_change_pct":0.2455},{"nav_date":"2026-02-24","nav":67.606,"day_change_pct":-1.0422},{"nav_date":"2026-02-23","nav":68.318,"day_change_pct":0.5253},{"nav_date":"2026-02-20","nav":67.961,"day_change_pct":0.3944},{"nav_date":"2026-02-19","nav":67.694,"day_change_pct":-1.4199},{"nav_date":"2026-02-18","nav":68.669,"day_change_pct":0.2731},{"nav_date":"2026-02-17","nav":68.482,"day_change_pct":0.2621},{"nav_date":"2026-02-16","nav":68.303,"day_change_pct":0.8192},{"nav_date":"2026-02-13","nav":67.748,"day_change_pct":-1.2175},{"nav_date":"2026-02-12","nav":68.583,"day_change_pct":-0.6461},{"nav_date":"2026-02-11","nav":69.029,"day_change_pct":0.0943},{"nav_date":"2026-02-10","nav":68.964,"day_change_pct":0.3229},{"nav_date":"2026-02-09","nav":68.742,"day_change_pct":0.7548},{"nav_date":"2026-02-06","nav":68.227,"day_change_pct":0.2071},{"nav_date":"2026-02-05","nav":68.086,"day_change_pct":-0.5695},{"nav_date":"2026-02-04","nav":68.476,"day_change_pct":0.2636},{"nav_date":"2026-02-03","nav":68.296,"day_change_pct":-5.5289},{"nav_date":"2026-02-02","nav":72.293,"day_change_pct":-0.7401},{"nav_date":"2026-01-30","nav":72.832,"day_change_pct":-0.2438},{"nav_date":"2026-01-29","nav":73.01,"day_change_pct":0.3367},{"nav_date":"2026-01-28","nav":72.765,"day_change_pct":0.7937},{"nav_date":"2026-01-27","nav":72.192,"day_change_pct":0.2472},{"nav_date":"2026-01-23","nav":72.014,"day_change_pct":-1.233},{"nav_date":"2026-01-22","nav":72.913,"day_change_pct":0.4948},{"nav_date":"2026-01-21","nav":72.554,"day_change_pct":-0.379},{"nav_date":"2026-01-20","nav":72.83,"day_change_pct":-1.5239},{"nav_date":"2026-01-19","nav":73.957,"day_change_pct":-0.5647},{"nav_date":"2026-01-16","nav":74.377,"day_change_pct":0.1158},{"nav_date":"2026-01-14","nav":74.291,"day_change_pct":-0.1317},{"nav_date":"2026-01-13","nav":74.389,"day_change_pct":-0.0618},{"nav_date":"2026-01-12","nav":74.435,"day_change_pct":0.3072},{"nav_date":"2026-01-09","nav":74.207,"day_change_pct":-0.8471},{"nav_date":"2026-01-08","nav":74.841,"day_change_pct":-1.1413},{"nav_date":"2026-01-07","nav":75.705,"day_change_pct":-0.0462},{"nav_date":"2026-01-06","nav":75.74,"day_change_pct":-0.0792},{"nav_date":"2026-01-05","nav":75.8,"day_change_pct":-0.233},{"nav_date":"2026-01-02","nav":75.977,"day_change_pct":0.6105},{"nav_date":"2026-01-01","nav":75.516,"day_change_pct":0.0291},{"nav_date":"2025-12-31","nav":75.494,"day_change_pct":0.7057},{"nav_date":"2025-12-30","nav":74.965,"day_change_pct":-0.092},{"nav_date":"2025-12-29","nav":75.034,"day_change_pct":-0.3929},{"nav_date":"2025-12-26","nav":75.33,"day_change_pct":-0.3519},{"nav_date":"2025-12-24","nav":75.596,"day_change_pct":-0.1624},{"nav_date":"2025-12-23","nav":75.719,"day_change_pct":0.0304},{"nav_date":"2025-12-22","nav":75.696,"day_change_pct":0.7936},{"nav_date":"2025-12-19","nav":75.1,"day_change_pct":0.6743},{"nav_date":"2025-12-18","nav":74.597,"day_change_pct":0.0107},{"nav_date":"2025-12-17","nav":74.589,"day_change_pct":-0.2407},{"nav_date":"2025-12-16","nav":74.769,"day_change_pct":-0.6088},{"nav_date":"2025-12-15","nav":75.227,"day_change_pct":0.0293},{"nav_date":"2025-12-12","nav":75.205,"day_change_pct":0.6963},{"nav_date":"2025-12-11","nav":74.685,"day_change_pct":0.5114},{"nav_date":"2025-12-10","nav":74.305,"day_change_pct":-0.4261},{"nav_date":"2025-12-09","nav":74.623,"day_change_pct":-0.222},{"nav_date":"2025-12-08","nav":74.789,"day_change_pct":-1.0806},{"nav_date":"2025-12-05","nav":75.606,"day_change_pct":0.4718},{"nav_date":"2025-12-04","nav":75.251,"day_change_pct":0.1331},{"nav_date":"2025-12-03","nav":75.151,"day_change_pct":-0.2535},{"nav_date":"2025-12-02","nav":75.342,"day_change_pct":-0.2727},{"nav_date":"2025-12-01","nav":75.548,"day_change_pct":-0.0701},{"nav_date":"2025-11-28","nav":75.601,"day_change_pct":-0.0291},{"nav_date":"2025-11-27","nav":75.623,"day_change_pct":-0.0079},{"nav_date":"2025-11-26","nav":75.629,"day_change_pct":1.1597},{"nav_date":"2025-11-25","nav":74.762,"day_change_pct":-0.2002},{"nav_date":"2025-11-24","nav":74.912,"day_change_pct":-0.3512},{"nav_date":"2025-11-21","nav":75.176,"day_change_pct":-0.4318},{"nav_date":"2025-11-20","nav":75.502,"day_change_pct":0.3042},{"nav_date":"2025-11-19","nav":75.273,"day_change_pct":0.4028},{"nav_date":"2025-11-18","nav":74.971,"day_change_pct":-0.3562},{"nav_date":"2025-11-17","nav":75.239,"day_change_pct":0.5452},{"nav_date":"2025-11-14","nav":74.831,"day_change_pct":0.0348},{"nav_date":"2025-11-13","nav":74.805,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":74.818,"day_change_pct":0.5956},{"nav_date":"2025-11-11","nav":74.375,"day_change_pct":0.5448},{"nav_date":"2025-11-10","nav":73.972,"day_change_pct":0.3146},{"nav_date":"2025-11-07","nav":73.74,"day_change_pct":-0.0068},{"nav_date":"2025-11-06","nav":73.745,"day_change_pct":-0.3352},{"nav_date":"2025-11-04","nav":73.993,"day_change_pct":-0.6125},{"nav_date":"2025-11-03","nav":74.449,"day_change_pct":0.3924},{"nav_date":"2025-10-31","nav":74.158,"day_change_pct":-0.5498},{"nav_date":"2025-10-30","nav":74.568,"day_change_pct":-0.625},{"nav_date":"2025-10-29","nav":75.037,"day_change_pct":0.5683},{"nav_date":"2025-10-28","nav":74.613,"day_change_pct":-0.0911},{"nav_date":"2025-10-27","nav":74.681,"day_change_pct":0.7053},{"nav_date":"2025-10-24","nav":74.158,"day_change_pct":-0.3105},{"nav_date":"2025-10-23","nav":74.389,"day_change_pct":0.3047},{"nav_date":"2025-10-20","nav":74.163,"day_change_pct":0.3097},{"nav_date":"2025-10-17","nav":73.934,"day_change_pct":0.372},{"nav_date":"2025-10-16","nav":73.66,"day_change_pct":0.8792},{"nav_date":"2025-10-15","nav":73.018,"day_change_pct":0.6645},{"nav_date":"2025-10-14","nav":72.536,"day_change_pct":-0.3818},{"nav_date":"2025-10-13","nav":72.814,"day_change_pct":-0.2835},{"nav_date":"2025-10-10","nav":73.021,"day_change_pct":0.3353},{"nav_date":"2025-10-09","nav":72.777,"day_change_pct":0.5443},{"nav_date":"2025-10-08","nav":72.383,"day_change_pct":-0.2975},{"nav_date":"2025-10-07","nav":72.599,"day_change_pct":0.1559},{"nav_date":"2025-10-06","nav":72.486,"day_change_pct":0.6079},{"nav_date":"2025-10-03","nav":72.048,"day_change_pct":0.2491},{"nav_date":"2025-10-01","nav":71.869,"day_change_pct":0.8009},{"nav_date":"2025-09-30","nav":71.298,"day_change_pct":-0.0449},{"nav_date":"2025-09-29","nav":71.33,"day_change_pct":0.0168},{"nav_date":"2025-09-26","nav":71.318,"day_change_pct":-1.1134},{"nav_date":"2025-09-25","nav":72.121,"day_change_pct":-0.5845},{"nav_date":"2025-09-24","nav":72.545,"day_change_pct":-0.5729},{"nav_date":"2025-09-23","nav":72.963,"day_change_pct":-0.1833},{"nav_date":"2025-09-22","nav":73.097,"day_change_pct":-0.5875},{"nav_date":"2025-09-19","nav":73.529,"day_change_pct":-0.274},{"nav_date":"2025-09-18","nav":73.731,"day_change_pct":0.4564},{"nav_date":"2025-09-17","nav":73.396,"day_change_pct":0.2705},{"nav_date":"2025-09-16","nav":73.198,"day_change_pct":0.5812},{"nav_date":"2025-09-15","nav":72.775,"day_change_pct":-0.0453},{"nav_date":"2025-09-12","nav":72.808,"day_change_pct":0.3487}],"total":3374,"page":1,"page_size":250}