{"fund_details":{"scheme_code":118825,"scheme_name":"Mirae Asset Large Cap Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01AX2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":123.945,"day_change_pct":0.366},{"nav_date":"2026-09-16","nav":123.493,"day_change_pct":0.3649},{"nav_date":"2026-09-15","nav":123.044,"day_change_pct":-1.4165},{"nav_date":"2026-09-11","nav":124.812,"day_change_pct":-0.2438},{"nav_date":"2026-09-10","nav":125.117,"day_change_pct":0.0944},{"nav_date":"2026-09-09","nav":124.999,"day_change_pct":-0.6035},{"nav_date":"2026-09-08","nav":125.758,"day_change_pct":-0.5394},{"nav_date":"2026-09-07","nav":126.44,"day_change_pct":-0.4903},{"nav_date":"2026-09-04","nav":127.063,"day_change_pct":0.0598},{"nav_date":"2026-09-03","nav":126.987,"day_change_pct":-0.011},{"nav_date":"2026-09-02","nav":127.001,"day_change_pct":-0.6198},{"nav_date":"2026-09-01","nav":127.793,"day_change_pct":-0.5154},{"nav_date":"2026-08-31","nav":128.455,"day_change_pct":-0.2175},{"nav_date":"2026-08-28","nav":128.735,"day_change_pct":0.1299},{"nav_date":"2026-08-27","nav":128.568,"day_change_pct":-0.5277},{"nav_date":"2026-08-26","nav":129.25,"day_change_pct":-0.492},{"nav_date":"2026-08-25","nav":129.889,"day_change_pct":0.594},{"nav_date":"2026-08-24","nav":129.122,"day_change_pct":-0.1168},{"nav_date":"2026-08-21","nav":129.273,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":129.275,"day_change_pct":0.7851},{"nav_date":"2026-08-19","nav":128.268,"day_change_pct":-0.29},{"nav_date":"2026-08-18","nav":128.641,"day_change_pct":-0.5427},{"nav_date":"2026-08-17","nav":129.343,"day_change_pct":-0.326},{"nav_date":"2026-08-14","nav":129.766,"day_change_pct":-0.1178},{"nav_date":"2026-08-13","nav":129.919,"day_change_pct":-0.04},{"nav_date":"2026-08-12","nav":129.971,"day_change_pct":-0.182},{"nav_date":"2026-08-11","nav":130.208,"day_change_pct":-0.2742},{"nav_date":"2026-08-10","nav":130.566,"day_change_pct":0.2065},{"nav_date":"2026-08-07","nav":130.297,"day_change_pct":-0.2244},{"nav_date":"2026-08-06","nav":130.59,"day_change_pct":0.0667},{"nav_date":"2026-08-05","nav":130.503,"day_change_pct":0.1135},{"nav_date":"2026-08-04","nav":130.355,"day_change_pct":-0.5},{"nav_date":"2026-08-03","nav":131.01,"day_change_pct":1.6693},{"nav_date":"2026-07-31","nav":128.859,"day_change_pct":0.203},{"nav_date":"2026-07-30","nav":128.598,"day_change_pct":0.1659},{"nav_date":"2026-07-29","nav":128.385,"day_change_pct":1.1479},{"nav_date":"2026-07-28","nav":126.928,"day_change_pct":0.1049},{"nav_date":"2026-07-27","nav":126.795,"day_change_pct":1.127},{"nav_date":"2026-07-24","nav":125.382,"day_change_pct":-0.3299},{"nav_date":"2026-07-23","nav":125.797,"day_change_pct":-0.6272},{"nav_date":"2026-07-22","nav":126.591,"day_change_pct":-0.9716},{"nav_date":"2026-07-21","nav":127.833,"day_change_pct":-0.1367},{"nav_date":"2026-07-20","nav":128.008,"day_change_pct":-0.3627},{"nav_date":"2026-07-17","nav":128.474,"day_change_pct":0.8224},{"nav_date":"2026-07-16","nav":127.426,"day_change_pct":-0.0674},{"nav_date":"2026-07-15","nav":127.512,"day_change_pct":0.3731},{"nav_date":"2026-07-14","nav":127.038,"day_change_pct":-0.6312},{"nav_date":"2026-07-13","nav":127.845,"day_change_pct":-0.1031},{"nav_date":"2026-07-10","nav":127.977,"day_change_pct":1.0398},{"nav_date":"2026-07-09","nav":126.66,"day_change_pct":0.5095},{"nav_date":"2026-07-08","nav":126.018,"day_change_pct":-2.074},{"nav_date":"2026-07-07","nav":128.687,"day_change_pct":-0.0916},{"nav_date":"2026-07-06","nav":128.805,"day_change_pct":0.6674},{"nav_date":"2026-07-03","nav":127.951,"day_change_pct":0.2656},{"nav_date":"2026-07-02","nav":127.612,"day_change_pct":0.7874},{"nav_date":"2026-07-01","nav":126.615,"day_change_pct":0.6887},{"nav_date":"2026-06-30","nav":125.749,"day_change_pct":-0.0945},{"nav_date":"2026-06-29","nav":125.868,"day_change_pct":-0.5169},{"nav_date":"2026-06-25","nav":126.522,"day_change_pct":0.0957},{"nav_date":"2026-06-24","nav":126.401,"day_change_pct":0.894},{"nav_date":"2026-06-23","nav":125.281,"day_change_pct":-0.984},{"nav_date":"2026-06-22","nav":126.526,"day_change_pct":0.4382},{"nav_date":"2026-06-19","nav":125.974,"day_change_pct":-0.3378},{"nav_date":"2026-06-18","nav":126.401,"day_change_pct":0.1799},{"nav_date":"2026-06-17","nav":126.174,"day_change_pct":0.5178},{"nav_date":"2026-06-16","nav":125.524,"day_change_pct":0.4304},{"nav_date":"2026-06-15","nav":124.986,"day_change_pct":1.5106},{"nav_date":"2026-06-12","nav":123.126,"day_change_pct":2.3696},{"nav_date":"2026-06-11","nav":120.276,"day_change_pct":-0.3496},{"nav_date":"2026-06-10","nav":120.698,"day_change_pct":-0.243},{"nav_date":"2026-06-09","nav":120.992,"day_change_pct":0.8082},{"nav_date":"2026-06-08","nav":120.022,"day_change_pct":-1.2132},{"nav_date":"2026-06-05","nav":121.496,"day_change_pct":-0.0239},{"nav_date":"2026-06-04","nav":121.525,"day_change_pct":0.1219},{"nav_date":"2026-06-03","nav":121.377,"day_change_pct":-0.3759},{"nav_date":"2026-06-02","nav":121.835,"day_change_pct":0.4303},{"nav_date":"2026-06-01","nav":121.313,"day_change_pct":-0.9245},{"nav_date":"2026-05-29","nav":122.445,"day_change_pct":-1.3113},{"nav_date":"2026-05-27","nav":124.072,"day_change_pct":0.1396},{"nav_date":"2026-05-26","nav":123.899,"day_change_pct":-0.4179},{"nav_date":"2026-05-25","nav":124.419,"day_change_pct":1.2368},{"nav_date":"2026-05-22","nav":122.899,"day_change_pct":0.3995},{"nav_date":"2026-05-21","nav":122.41,"day_change_pct":0.1268},{"nav_date":"2026-05-20","nav":122.255,"day_change_pct":0.1926},{"nav_date":"2026-05-19","nav":122.02,"day_change_pct":0.2662},{"nav_date":"2026-05-18","nav":121.696,"day_change_pct":0.0617},{"nav_date":"2026-05-15","nav":121.621,"day_change_pct":-0.2084},{"nav_date":"2026-05-14","nav":121.875,"day_change_pct":1.2015},{"nav_date":"2026-05-13","nav":120.428,"day_change_pct":0.0806},{"nav_date":"2026-05-12","nav":120.331,"day_change_pct":-1.9387},{"nav_date":"2026-05-11","nav":122.71,"day_change_pct":-1.5919},{"nav_date":"2026-05-08","nav":124.695,"day_change_pct":-0.5408},{"nav_date":"2026-05-07","nav":125.373,"day_change_pct":0.119},{"nav_date":"2026-05-06","nav":125.224,"day_change_pct":1.4214},{"nav_date":"2026-05-05","nav":123.469,"day_change_pct":-0.3631},{"nav_date":"2026-05-04","nav":123.919,"day_change_pct":0.4963},{"nav_date":"2026-04-30","nav":123.307,"day_change_pct":-0.7486},{"nav_date":"2026-04-29","nav":124.237,"day_change_pct":0.5398},{"nav_date":"2026-04-28","nav":123.57,"day_change_pct":-0.4984},{"nav_date":"2026-04-27","nav":124.189,"day_change_pct":1.0258},{"nav_date":"2026-04-24","nav":122.928,"day_change_pct":-1.2777},{"nav_date":"2026-04-23","nav":124.519,"day_change_pct":-0.9734},{"nav_date":"2026-04-22","nav":125.743,"day_change_pct":-0.5166},{"nav_date":"2026-04-21","nav":126.396,"day_change_pct":0.9383},{"nav_date":"2026-04-20","nav":125.221,"day_change_pct":-0.0168},{"nav_date":"2026-04-17","nav":125.242,"day_change_pct":0.8552},{"nav_date":"2026-04-16","nav":124.18,"day_change_pct":0.0548},{"nav_date":"2026-04-15","nav":124.112,"day_change_pct":1.8179},{"nav_date":"2026-04-13","nav":121.896,"day_change_pct":-0.7507},{"nav_date":"2026-04-10","nav":122.818,"day_change_pct":1.3651},{"nav_date":"2026-04-09","nav":121.164,"day_change_pct":-1.0066},{"nav_date":"2026-04-08","nav":122.396,"day_change_pct":4.0588},{"nav_date":"2026-04-07","nav":117.622,"day_change_pct":0.5531},{"nav_date":"2026-04-06","nav":116.975,"day_change_pct":1.1571},{"nav_date":"2026-04-02","nav":115.637,"day_change_pct":0.1993},{"nav_date":"2026-04-01","nav":115.407,"day_change_pct":2.0208},{"nav_date":"2026-03-31","nav":113.121,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":113.123,"day_change_pct":-2.3345},{"nav_date":"2026-03-27","nav":115.827,"day_change_pct":-2.2615},{"nav_date":"2026-03-25","nav":118.507,"day_change_pct":1.9398},{"nav_date":"2026-03-24","nav":116.252,"day_change_pct":1.8084},{"nav_date":"2026-03-23","nav":114.187,"day_change_pct":-2.9245},{"nav_date":"2026-03-20","nav":117.627,"day_change_pct":0.4466},{"nav_date":"2026-03-19","nav":117.104,"day_change_pct":-3.3333},{"nav_date":"2026-03-18","nav":121.142,"day_change_pct":1.1126},{"nav_date":"2026-03-17","nav":119.809,"day_change_pct":0.7459},{"nav_date":"2026-03-16","nav":118.922,"day_change_pct":0.8463},{"nav_date":"2026-03-13","nav":117.924,"day_change_pct":-2.063},{"nav_date":"2026-03-12","nav":120.408,"day_change_pct":-1.1006},{"nav_date":"2026-03-11","nav":121.748,"day_change_pct":-1.4665},{"nav_date":"2026-03-10","nav":123.56,"day_change_pct":1.0707},{"nav_date":"2026-03-09","nav":122.251,"day_change_pct":-1.7433},{"nav_date":"2026-03-06","nav":124.42,"day_change_pct":-1.1488},{"nav_date":"2026-03-05","nav":125.866,"day_change_pct":0.9488},{"nav_date":"2026-03-04","nav":124.683,"day_change_pct":-1.5515},{"nav_date":"2026-03-02","nav":126.648,"day_change_pct":-1.3891},{"nav_date":"2026-02-27","nav":128.432,"day_change_pct":-1.1316},{"nav_date":"2026-02-26","nav":129.902,"day_change_pct":0.0539},{"nav_date":"2026-02-25","nav":129.832,"day_change_pct":0.2455},{"nav_date":"2026-02-24","nav":129.514,"day_change_pct":-1.0422},{"nav_date":"2026-02-23","nav":130.878,"day_change_pct":0.5261},{"nav_date":"2026-02-20","nav":130.193,"day_change_pct":0.394},{"nav_date":"2026-02-19","nav":129.682,"day_change_pct":-1.4207},{"nav_date":"2026-02-18","nav":131.551,"day_change_pct":0.2736},{"nav_date":"2026-02-17","nav":131.192,"day_change_pct":0.2621},{"nav_date":"2026-02-16","nav":130.849,"day_change_pct":0.819},{"nav_date":"2026-02-13","nav":129.786,"day_change_pct":-1.2178},{"nav_date":"2026-02-12","nav":131.386,"day_change_pct":-0.6458},{"nav_date":"2026-02-11","nav":132.24,"day_change_pct":0.0939},{"nav_date":"2026-02-10","nav":132.116,"day_change_pct":0.3242},{"nav_date":"2026-02-09","nav":131.689,"day_change_pct":0.7544},{"nav_date":"2026-02-06","nav":130.703,"day_change_pct":0.207},{"nav_date":"2026-02-05","nav":130.433,"day_change_pct":-0.5657},{"nav_date":"2026-02-04","nav":131.175,"day_change_pct":0.2637},{"nav_date":"2026-02-03","nav":130.83,"day_change_pct":2.4318},{"nav_date":"2026-02-02","nav":127.724,"day_change_pct":-0.7414},{"nav_date":"2026-01-30","nav":128.678,"day_change_pct":-0.2434},{"nav_date":"2026-01-29","nav":128.992,"day_change_pct":0.3368},{"nav_date":"2026-01-28","nav":128.559,"day_change_pct":0.7934},{"nav_date":"2026-01-27","nav":127.547,"day_change_pct":0.2476},{"nav_date":"2026-01-23","nav":127.232,"day_change_pct":-1.2335},{"nav_date":"2026-01-22","nav":128.821,"day_change_pct":0.4946},{"nav_date":"2026-01-21","nav":128.187,"day_change_pct":-0.3785},{"nav_date":"2026-01-20","nav":128.674,"day_change_pct":-1.5237},{"nav_date":"2026-01-19","nav":130.665,"day_change_pct":-0.5647},{"nav_date":"2026-01-16","nav":131.407,"day_change_pct":0.1158},{"nav_date":"2026-01-14","nav":131.255,"day_change_pct":-0.1324},{"nav_date":"2026-01-13","nav":131.429,"day_change_pct":-0.0608},{"nav_date":"2026-01-12","nav":131.509,"day_change_pct":0.3074},{"nav_date":"2026-01-09","nav":131.106,"day_change_pct":-0.8478},{"nav_date":"2026-01-08","nav":132.227,"day_change_pct":-1.1416},{"nav_date":"2026-01-07","nav":133.754,"day_change_pct":-0.0456},{"nav_date":"2026-01-06","nav":133.815,"day_change_pct":-0.0792},{"nav_date":"2026-01-05","nav":133.921,"day_change_pct":-0.2332},{"nav_date":"2026-01-02","nav":134.234,"day_change_pct":0.6101},{"nav_date":"2026-01-01","nav":133.42,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":133.381,"day_change_pct":0.7067},{"nav_date":"2025-12-30","nav":132.445,"day_change_pct":-0.0928},{"nav_date":"2025-12-29","nav":132.568,"day_change_pct":-0.393},{"nav_date":"2025-12-26","nav":133.091,"day_change_pct":-0.3512},{"nav_date":"2025-12-24","nav":133.56,"day_change_pct":-0.163},{"nav_date":"2025-12-23","nav":133.778,"day_change_pct":0.0299},{"nav_date":"2025-12-22","nav":133.738,"day_change_pct":0.7936},{"nav_date":"2025-12-19","nav":132.685,"day_change_pct":0.6745},{"nav_date":"2025-12-18","nav":131.796,"day_change_pct":0.0106},{"nav_date":"2025-12-17","nav":131.782,"day_change_pct":-0.24},{"nav_date":"2025-12-16","nav":132.099,"day_change_pct":-0.6094},{"nav_date":"2025-12-15","nav":132.909,"day_change_pct":0.0294},{"nav_date":"2025-12-12","nav":132.87,"day_change_pct":0.6965},{"nav_date":"2025-12-11","nav":131.951,"day_change_pct":0.5119},{"nav_date":"2025-12-10","nav":131.279,"day_change_pct":-0.427},{"nav_date":"2025-12-09","nav":131.842,"day_change_pct":-0.221},{"nav_date":"2025-12-08","nav":132.134,"day_change_pct":-1.081},{"nav_date":"2025-12-05","nav":133.578,"day_change_pct":0.4716},{"nav_date":"2025-12-04","nav":132.951,"day_change_pct":0.1333},{"nav_date":"2025-12-03","nav":132.774,"day_change_pct":-0.2539},{"nav_date":"2025-12-02","nav":133.112,"day_change_pct":-0.2727},{"nav_date":"2025-12-01","nav":133.476,"day_change_pct":-0.0704},{"nav_date":"2025-11-28","nav":133.57,"day_change_pct":-0.0292},{"nav_date":"2025-11-27","nav":133.609,"day_change_pct":-0.0075},{"nav_date":"2025-11-26","nav":133.619,"day_change_pct":1.1591},{"nav_date":"2025-11-25","nav":132.088,"day_change_pct":-0.2002},{"nav_date":"2025-11-24","nav":132.353,"day_change_pct":-0.3501},{"nav_date":"2025-11-21","nav":132.818,"day_change_pct":-0.4318},{"nav_date":"2025-11-20","nav":133.394,"day_change_pct":0.3038},{"nav_date":"2025-11-19","nav":132.99,"day_change_pct":0.4032},{"nav_date":"2025-11-18","nav":132.456,"day_change_pct":-0.3566},{"nav_date":"2025-11-17","nav":132.93,"day_change_pct":0.5461},{"nav_date":"2025-11-14","nav":132.208,"day_change_pct":0.034},{"nav_date":"2025-11-13","nav":132.163,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":132.186,"day_change_pct":0.5951},{"nav_date":"2025-11-11","nav":131.404,"day_change_pct":0.5456},{"nav_date":"2025-11-10","nav":130.691,"day_change_pct":0.3147},{"nav_date":"2025-11-07","nav":130.281,"day_change_pct":-0.0069},{"nav_date":"2025-11-06","nav":130.29,"day_change_pct":-0.335},{"nav_date":"2025-11-04","nav":130.728,"day_change_pct":-0.6128},{"nav_date":"2025-11-03","nav":131.534,"day_change_pct":0.3923},{"nav_date":"2025-10-31","nav":131.02,"day_change_pct":-0.5496},{"nav_date":"2025-10-30","nav":131.744,"day_change_pct":-0.6253},{"nav_date":"2025-10-29","nav":132.573,"day_change_pct":0.5682},{"nav_date":"2025-10-28","nav":131.824,"day_change_pct":-0.0902},{"nav_date":"2025-10-27","nav":131.943,"day_change_pct":0.7052},{"nav_date":"2025-10-24","nav":131.019,"day_change_pct":-0.3104},{"nav_date":"2025-10-23","nav":131.427,"day_change_pct":0.3045},{"nav_date":"2025-10-20","nav":131.028,"day_change_pct":0.3101},{"nav_date":"2025-10-17","nav":130.623,"day_change_pct":0.3711},{"nav_date":"2025-10-16","nav":130.14,"day_change_pct":0.8798},{"nav_date":"2025-10-15","nav":129.005,"day_change_pct":0.6648},{"nav_date":"2025-10-14","nav":128.153,"day_change_pct":-0.3824},{"nav_date":"2025-10-13","nav":128.645,"day_change_pct":-0.2837},{"nav_date":"2025-10-10","nav":129.011,"day_change_pct":0.336},{"nav_date":"2025-10-09","nav":128.579,"day_change_pct":0.5442},{"nav_date":"2025-10-08","nav":127.883,"day_change_pct":-0.2978},{"nav_date":"2025-10-07","nav":128.265,"day_change_pct":0.1562},{"nav_date":"2025-10-06","nav":128.065,"day_change_pct":0.6073},{"nav_date":"2025-10-03","nav":127.292,"day_change_pct":0.2497},{"nav_date":"2025-10-01","nav":126.975,"day_change_pct":0.801},{"nav_date":"2025-09-30","nav":125.966,"day_change_pct":-0.046},{"nav_date":"2025-09-29","nav":126.024,"day_change_pct":0.0183},{"nav_date":"2025-09-26","nav":126.001,"day_change_pct":-1.1136},{"nav_date":"2025-09-25","nav":127.42,"day_change_pct":-0.5852},{"nav_date":"2025-09-24","nav":128.17,"day_change_pct":-0.5725},{"nav_date":"2025-09-23","nav":128.908,"day_change_pct":-0.1835},{"nav_date":"2025-09-22","nav":129.145,"day_change_pct":-0.5866},{"nav_date":"2025-09-19","nav":129.907,"day_change_pct":-0.2748},{"nav_date":"2025-09-18","nav":130.265,"day_change_pct":0.4558},{"nav_date":"2025-09-17","nav":129.674,"day_change_pct":0.2714},{"nav_date":"2025-09-16","nav":129.323,"day_change_pct":0.581},{"nav_date":"2025-09-15","nav":128.576,"day_change_pct":-0.0459},{"nav_date":"2025-09-12","nav":128.635,"day_change_pct":0.3487}],"total":3374,"page":1,"page_size":250}