{"fund_details":{"scheme_code":118823,"scheme_name":"Indiabulls Gilt Fund - Indirect Plan - Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01428","isin_reinvest":"INF666M01436","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1049.0732,"day_change_pct":0.6612},{"nav_date":"2018-12-18","nav":1042.1821,"day_change_pct":0.0074},{"nav_date":"2018-12-17","nav":1042.1045,"day_change_pct":0.0234},{"nav_date":"2018-12-14","nav":1041.8606,"day_change_pct":0.0076},{"nav_date":"2018-12-13","nav":1041.7814,"day_change_pct":0.008},{"nav_date":"2018-12-12","nav":1041.6978,"day_change_pct":0.0064},{"nav_date":"2018-12-11","nav":1041.6314,"day_change_pct":0.0063},{"nav_date":"2018-12-10","nav":1041.5655,"day_change_pct":0.0187},{"nav_date":"2018-12-07","nav":1041.3709,"day_change_pct":0.0062},{"nav_date":"2018-12-06","nav":1041.3061,"day_change_pct":0.0067},{"nav_date":"2018-12-05","nav":1041.2366,"day_change_pct":0.0063},{"nav_date":"2018-12-04","nav":1041.1714,"day_change_pct":0.006},{"nav_date":"2018-12-03","nav":1041.1089,"day_change_pct":0.0177},{"nav_date":"2018-11-30","nav":1040.9244,"day_change_pct":0.006},{"nav_date":"2018-11-29","nav":1040.8621,"day_change_pct":0.006},{"nav_date":"2018-11-28","nav":1040.7999,"day_change_pct":0.0178},{"nav_date":"2018-11-27","nav":1040.6145,"day_change_pct":-0.4629},{"nav_date":"2018-11-26","nav":1045.4536,"day_change_pct":0.0309},{"nav_date":"2018-11-22","nav":1045.1305,"day_change_pct":0.0153},{"nav_date":"2018-11-20","nav":1044.9706,"day_change_pct":0.0076},{"nav_date":"2018-11-19","nav":1044.8914,"day_change_pct":0.0016},{"nav_date":"2018-11-16","nav":1044.875,"day_change_pct":-0.0047},{"nav_date":"2018-11-15","nav":1044.924,"day_change_pct":0.0075},{"nav_date":"2018-11-14","nav":1044.8453,"day_change_pct":0.0136},{"nav_date":"2018-11-13","nav":1044.7028,"day_change_pct":0.0373},{"nav_date":"2018-11-12","nav":1044.3129,"day_change_pct":0.0265},{"nav_date":"2018-11-09","nav":1044.0367,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":1043.3147,"day_change_pct":0.0522},{"nav_date":"2018-11-05","nav":1042.7701,"day_change_pct":0.0461},{"nav_date":"2018-11-02","nav":1042.2893,"day_change_pct":0.0419},{"nav_date":"2018-11-01","nav":1041.8531,"day_change_pct":0.0912},{"nav_date":"2018-10-31","nav":1040.9038,"day_change_pct":0.0362},{"nav_date":"2018-10-30","nav":1040.5271,"day_change_pct":0.0114},{"nav_date":"2018-10-29","nav":1040.4082,"day_change_pct":0.0758},{"nav_date":"2018-10-26","nav":1039.6198,"day_change_pct":0.0185},{"nav_date":"2018-10-25","nav":1039.4274,"day_change_pct":-0.0157},{"nav_date":"2018-10-24","nav":1039.5909,"day_change_pct":0.0476},{"nav_date":"2018-10-23","nav":1039.0962,"day_change_pct":0.0343},{"nav_date":"2018-10-22","nav":1038.7404,"day_change_pct":0.052},{"nav_date":"2018-10-19","nav":1038.2002,"day_change_pct":0.0304},{"nav_date":"2018-10-17","nav":1037.8846,"day_change_pct":-0.0067},{"nav_date":"2018-10-16","nav":1037.9537,"day_change_pct":0.0414},{"nav_date":"2018-10-15","nav":1037.5245,"day_change_pct":0.08},{"nav_date":"2018-10-12","nav":1036.6949,"day_change_pct":0.0218},{"nav_date":"2018-10-11","nav":1036.4685,"day_change_pct":0.0227},{"nav_date":"2018-10-10","nav":1036.2334,"day_change_pct":0.0457},{"nav_date":"2018-10-09","nav":1035.7605,"day_change_pct":-0.048},{"nav_date":"2018-10-08","nav":1036.2579,"day_change_pct":0.0896},{"nav_date":"2018-10-05","nav":1035.3304,"day_change_pct":0.1364},{"nav_date":"2018-10-04","nav":1033.9205,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":1033.9799,"day_change_pct":-0.0155},{"nav_date":"2018-10-01","nav":1034.1399,"day_change_pct":0.076},{"nav_date":"2018-09-28","nav":1033.3549,"day_change_pct":0.0309},{"nav_date":"2018-09-27","nav":1033.0358,"day_change_pct":0.0316},{"nav_date":"2018-09-26","nav":1032.7098,"day_change_pct":0.0446},{"nav_date":"2018-09-25","nav":1032.2491,"day_change_pct":-0.0038},{"nav_date":"2018-09-24","nav":1032.2885,"day_change_pct":0.031},{"nav_date":"2018-09-21","nav":1031.9685,"day_change_pct":0.028},{"nav_date":"2018-09-19","nav":1031.6801,"day_change_pct":0.0484},{"nav_date":"2018-09-18","nav":1031.1809,"day_change_pct":0.0014},{"nav_date":"2018-09-17","nav":1031.1661,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":1030.5455,"day_change_pct":0.0535},{"nav_date":"2018-09-12","nav":1029.9948,"day_change_pct":0.0092},{"nav_date":"2018-09-11","nav":1029.9003,"day_change_pct":0.0046},{"nav_date":"2018-09-10","nav":1029.8531,"day_change_pct":0.0018},{"nav_date":"2018-09-07","nav":1029.8348,"day_change_pct":0.0232},{"nav_date":"2018-09-06","nav":1029.5962,"day_change_pct":0.0048},{"nav_date":"2018-09-05","nav":1029.5472,"day_change_pct":-0.1102},{"nav_date":"2018-09-04","nav":1030.6827,"day_change_pct":-0.2199},{"nav_date":"2018-09-03","nav":1032.9545,"day_change_pct":-0.1368},{"nav_date":"2018-08-31","nav":1034.3698,"day_change_pct":-0.0568},{"nav_date":"2018-08-30","nav":1034.9572,"day_change_pct":-0.0536},{"nav_date":"2018-08-29","nav":1035.5122,"day_change_pct":-0.0631},{"nav_date":"2018-08-28","nav":1036.1661,"day_change_pct":0.007},{"nav_date":"2018-08-27","nav":1036.0935,"day_change_pct":-0.0209},{"nav_date":"2018-08-24","nav":1036.3103,"day_change_pct":0.043},{"nav_date":"2018-08-23","nav":1035.8645,"day_change_pct":-0.1533},{"nav_date":"2018-08-21","nav":1037.4554,"day_change_pct":0.0604},{"nav_date":"2018-08-20","nav":1036.8295,"day_change_pct":0.1569},{"nav_date":"2018-08-16","nav":1035.2054,"day_change_pct":-0.1326},{"nav_date":"2018-08-14","nav":1036.5804,"day_change_pct":0.0386},{"nav_date":"2018-08-13","nav":1036.1809,"day_change_pct":-0.1049},{"nav_date":"2018-08-10","nav":1037.2692,"day_change_pct":-0.0021},{"nav_date":"2018-08-09","nav":1037.2911,"day_change_pct":0.1895},{"nav_date":"2018-08-08","nav":1035.3295,"day_change_pct":0.0383},{"nav_date":"2018-08-07","nav":1034.9327,"day_change_pct":-0.0647},{"nav_date":"2018-08-06","nav":1035.6031,"day_change_pct":0.0268},{"nav_date":"2018-08-03","nav":1035.3252,"day_change_pct":-0.179},{"nav_date":"2018-08-02","nav":1037.1818,"day_change_pct":-0.0644},{"nav_date":"2018-08-01","nav":1037.8497,"day_change_pct":0.3579},{"nav_date":"2018-07-31","nav":1034.1486,"day_change_pct":0.0947},{"nav_date":"2018-07-30","nav":1033.1705,"day_change_pct":0.002},{"nav_date":"2018-07-27","nav":1033.1495,"day_change_pct":-0.0786},{"nav_date":"2018-07-26","nav":1033.9623,"day_change_pct":0.1372},{"nav_date":"2018-07-25","nav":1032.546,"day_change_pct":0.0109},{"nav_date":"2018-07-24","nav":1032.4332,"day_change_pct":0.1285},{"nav_date":"2018-07-23","nav":1031.1084,"day_change_pct":-0.0548},{"nav_date":"2018-07-20","nav":1031.6737,"day_change_pct":0.0078},{"nav_date":"2018-07-19","nav":1031.5929,"day_change_pct":-0.1336},{"nav_date":"2018-07-18","nav":1032.9731,"day_change_pct":-0.0169},{"nav_date":"2018-07-17","nav":1033.1474,"day_change_pct":0.281},{"nav_date":"2018-07-16","nav":1030.2525,"day_change_pct":0.0029},{"nav_date":"2018-07-13","nav":1030.2225,"day_change_pct":-0.0253},{"nav_date":"2018-07-12","nav":1030.4829,"day_change_pct":0.4435},{"nav_date":"2018-07-11","nav":1025.9326,"day_change_pct":0.1275},{"nav_date":"2018-07-10","nav":1024.6265,"day_change_pct":-0.0218},{"nav_date":"2018-07-09","nav":1024.8503,"day_change_pct":-0.0427},{"nav_date":"2018-07-06","nav":1025.2885,"day_change_pct":0.132},{"nav_date":"2018-07-05","nav":1023.9365,"day_change_pct":-0.1649},{"nav_date":"2018-07-04","nav":1025.6273,"day_change_pct":0.1539},{"nav_date":"2018-07-03","nav":1024.0508,"day_change_pct":0.1217},{"nav_date":"2018-07-02","nav":1022.806,"day_change_pct":0.0047},{"nav_date":"2018-06-29","nav":1022.7579,"day_change_pct":0.1466},{"nav_date":"2018-06-28","nav":1021.2605,"day_change_pct":-0.272},{"nav_date":"2018-06-27","nav":1024.0457,"day_change_pct":-0.1673},{"nav_date":"2018-06-26","nav":1025.762,"day_change_pct":-0.027},{"nav_date":"2018-06-25","nav":1026.039,"day_change_pct":0.0364},{"nav_date":"2018-06-22","nav":1025.6654,"day_change_pct":-0.1915},{"nav_date":"2018-06-21","nav":1027.6337,"day_change_pct":0.2666},{"nav_date":"2018-06-20","nav":1024.9011,"day_change_pct":0.1666},{"nav_date":"2018-06-19","nav":1023.1961,"day_change_pct":0.0775},{"nav_date":"2018-06-18","nav":1022.4039,"day_change_pct":0.1163},{"nav_date":"2018-06-15","nav":1021.2162,"day_change_pct":0.2596},{"nav_date":"2018-06-14","nav":1018.5717,"day_change_pct":-0.0416},{"nav_date":"2018-06-13","nav":1018.996,"day_change_pct":0.1774},{"nav_date":"2018-06-12","nav":1017.1918,"day_change_pct":-0.0085},{"nav_date":"2018-06-11","nav":1017.2785,"day_change_pct":-0.0238},{"nav_date":"2018-06-08","nav":1017.5207,"day_change_pct":0.2313},{"nav_date":"2018-06-07","nav":1015.1726,"day_change_pct":-0.3201},{"nav_date":"2018-06-06","nav":1018.4328,"day_change_pct":-0.372},{"nav_date":"2018-06-05","nav":1022.2354,"day_change_pct":0.2127},{"nav_date":"2018-06-04","nav":1020.0653,"day_change_pct":-0.0886},{"nav_date":"2018-06-01","nav":1020.9697,"day_change_pct":-0.0906},{"nav_date":"2018-05-31","nav":1021.8953,"day_change_pct":-0.2065},{"nav_date":"2018-05-30","nav":1024.0097,"day_change_pct":-0.1104},{"nav_date":"2018-05-29","nav":1025.1417,"day_change_pct":-0.0672},{"nav_date":"2018-05-28","nav":1025.8312,"day_change_pct":0.3076},{"nav_date":"2018-05-25","nav":1022.6855,"day_change_pct":0.3796},{"nav_date":"2018-05-24","nav":1018.8177,"day_change_pct":-0.0808},{"nav_date":"2018-05-23","nav":1019.6411,"day_change_pct":-0.1674},{"nav_date":"2018-05-22","nav":1021.351,"day_change_pct":0.0159},{"nav_date":"2018-05-21","nav":1021.1889,"day_change_pct":0.1465},{"nav_date":"2018-05-18","nav":1019.6952,"day_change_pct":0.2202},{"nav_date":"2018-05-17","nav":1017.4547,"day_change_pct":0.1152},{"nav_date":"2018-05-16","nav":1016.2841,"day_change_pct":0.0254},{"nav_date":"2018-05-15","nav":1016.0261,"day_change_pct":-0.2537},{"nav_date":"2018-05-14","nav":1018.6103,"day_change_pct":-0.3361},{"nav_date":"2018-05-11","nav":1022.0453,"day_change_pct":-0.0392},{"nav_date":"2018-05-10","nav":1022.4466,"day_change_pct":0.0558},{"nav_date":"2018-05-09","nav":1021.8768,"day_change_pct":-0.4864},{"nav_date":"2018-05-08","nav":1026.872,"day_change_pct":0.2461},{"nav_date":"2018-05-07","nav":1024.3506,"day_change_pct":0.3409},{"nav_date":"2018-05-04","nav":1020.8703,"day_change_pct":0.0292},{"nav_date":"2018-05-03","nav":1020.5721,"day_change_pct":-0.0001},{"nav_date":"2018-05-02","nav":1020.5734,"day_change_pct":0.1473},{"nav_date":"2018-04-27","nav":1019.0723,"day_change_pct":0.0051},{"nav_date":"2018-04-26","nav":1019.0204,"day_change_pct":-0.0372},{"nav_date":"2018-04-25","nav":1019.3999,"day_change_pct":-0.1352},{"nav_date":"2018-04-24","nav":1020.7797,"day_change_pct":0.1123},{"nav_date":"2018-04-23","nav":1019.635,"day_change_pct":-0.0948},{"nav_date":"2018-04-20","nav":1020.6023,"day_change_pct":-0.1338},{"nav_date":"2018-04-19","nav":1021.9698,"day_change_pct":-0.4051},{"nav_date":"2018-04-18","nav":1026.1269,"day_change_pct":-0.0623},{"nav_date":"2018-04-17","nav":1026.7662,"day_change_pct":-0.0123},{"nav_date":"2018-04-16","nav":1026.8925,"day_change_pct":-0.095},{"nav_date":"2018-04-13","nav":1027.8694,"day_change_pct":0.1343},{"nav_date":"2018-04-12","nav":1026.4904,"day_change_pct":-0.0684},{"nav_date":"2018-04-11","nav":1027.1933,"day_change_pct":-0.0474},{"nav_date":"2018-04-10","nav":1027.6809,"day_change_pct":-0.2017},{"nav_date":"2018-04-09","nav":1029.7578,"day_change_pct":-0.004},{"nav_date":"2018-04-06","nav":1029.7988,"day_change_pct":-0.0397},{"nav_date":"2018-04-05","nav":1030.2081,"day_change_pct":0.2057},{"nav_date":"2018-04-04","nav":1028.0929,"day_change_pct":0.0692},{"nav_date":"2018-04-03","nav":1027.3821,"day_change_pct":0.2085},{"nav_date":"2018-03-31","nav":1025.2448,"day_change_pct":0.0353},{"nav_date":"2018-03-28","nav":1024.8828,"day_change_pct":-0.0348},{"nav_date":"2018-03-27","nav":1025.2397,"day_change_pct":0.5579},{"nav_date":"2018-03-26","nav":1019.5512,"day_change_pct":-0.0429},{"nav_date":"2018-03-23","nav":1019.9891,"day_change_pct":0.0415},{"nav_date":"2018-03-22","nav":1019.5663,"day_change_pct":0.1088},{"nav_date":"2018-03-21","nav":1018.4578,"day_change_pct":0.0118},{"nav_date":"2018-03-20","nav":1018.3379,"day_change_pct":-0.023},{"nav_date":"2018-03-19","nav":1018.572,"day_change_pct":0.0204},{"nav_date":"2018-03-16","nav":1018.3647,"day_change_pct":0.0895},{"nav_date":"2018-03-15","nav":1017.4542,"day_change_pct":0.1116},{"nav_date":"2018-03-14","nav":1016.3197,"day_change_pct":0.0113},{"nav_date":"2018-03-13","nav":1016.2052,"day_change_pct":0.0013},{"nav_date":"2018-03-12","nav":1016.1922,"day_change_pct":-0.0131},{"nav_date":"2018-03-09","nav":1016.3251,"day_change_pct":0.0104},{"nav_date":"2018-03-08","nav":1016.2199,"day_change_pct":0.0357},{"nav_date":"2018-03-07","nav":1015.8572,"day_change_pct":0.248},{"nav_date":"2018-03-06","nav":1013.3438,"day_change_pct":0.0569},{"nav_date":"2018-03-05","nav":1012.7677,"day_change_pct":-0.0469},{"nav_date":"2018-03-01","nav":1013.2425,"day_change_pct":0.0042},{"nav_date":"2018-02-28","nav":1013.1996,"day_change_pct":-0.0373},{"nav_date":"2018-02-27","nav":1013.5774,"day_change_pct":0.0699},{"nav_date":"2018-02-26","nav":1012.8693,"day_change_pct":0.0182},{"nav_date":"2018-02-23","nav":1012.6847,"day_change_pct":0.0876},{"nav_date":"2018-02-22","nav":1011.7982,"day_change_pct":-0.083},{"nav_date":"2018-02-21","nav":1012.639,"day_change_pct":-0.012},{"nav_date":"2018-02-20","nav":1012.7609,"day_change_pct":-0.1617},{"nav_date":"2018-02-16","nav":1014.4014,"day_change_pct":0.0636},{"nav_date":"2018-02-15","nav":1013.7568,"day_change_pct":-0.209},{"nav_date":"2018-02-14","nav":1015.8795,"day_change_pct":0.0545},{"nav_date":"2018-02-12","nav":1015.326,"day_change_pct":0.0245},{"nav_date":"2018-02-09","nav":1015.0771,"day_change_pct":-0.0288},{"nav_date":"2018-02-08","nav":1015.3697,"day_change_pct":0.1259},{"nav_date":"2018-02-07","nav":1014.0931,"day_change_pct":0.1665},{"nav_date":"2018-02-06","nav":1012.4073,"day_change_pct":0.1757},{"nav_date":"2018-02-05","nav":1010.6317,"day_change_pct":-0.0395},{"nav_date":"2018-02-02","nav":1011.0309,"day_change_pct":0.1799},{"nav_date":"2018-02-01","nav":1009.2156,"day_change_pct":-0.8144},{"nav_date":"2018-01-31","nav":1017.5017,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":1017.2286,"day_change_pct":0.0795},{"nav_date":"2018-01-29","nav":1016.4207,"day_change_pct":-0.7104},{"nav_date":"2018-01-25","nav":1023.6929,"day_change_pct":-0.1405},{"nav_date":"2018-01-24","nav":1025.1327,"day_change_pct":-0.1438},{"nav_date":"2018-01-23","nav":1026.6093,"day_change_pct":0.2837},{"nav_date":"2018-01-22","nav":1023.7049,"day_change_pct":0.1289},{"nav_date":"2018-01-19","nav":1022.3874,"day_change_pct":-0.017},{"nav_date":"2018-01-18","nav":1022.5611,"day_change_pct":-0.2432},{"nav_date":"2018-01-17","nav":1025.0544,"day_change_pct":0.5493},{"nav_date":"2018-01-16","nav":1019.4542,"day_change_pct":-0.4129},{"nav_date":"2018-01-15","nav":1023.6809,"day_change_pct":0.0241},{"nav_date":"2018-01-12","nav":1023.4347,"day_change_pct":-0.021},{"nav_date":"2018-01-11","nav":1023.6496,"day_change_pct":-0.0136},{"nav_date":"2018-01-10","nav":1023.789,"day_change_pct":-0.3158},{"nav_date":"2018-01-09","nav":1027.0328,"day_change_pct":-0.0785},{"nav_date":"2018-01-08","nav":1027.8399,"day_change_pct":-0.1524},{"nav_date":"2018-01-05","nav":1029.4084,"day_change_pct":0.3541},{"nav_date":"2018-01-04","nav":1025.7758,"day_change_pct":-0.0467},{"nav_date":"2018-01-03","nav":1026.2551,"day_change_pct":0.1907},{"nav_date":"2018-01-02","nav":1024.3015,"day_change_pct":-0.1736},{"nav_date":"2018-01-01","nav":1026.0828,"day_change_pct":0.1},{"nav_date":"2017-12-29","nav":1025.0581,"day_change_pct":0.2923},{"nav_date":"2017-12-28","nav":1022.0702,"day_change_pct":-0.6927},{"nav_date":"2017-12-27","nav":1029.1995,"day_change_pct":0.1568},{"nav_date":"2017-12-26","nav":1027.5881,"day_change_pct":0.0067},{"nav_date":"2017-12-22","nav":1027.5191,"day_change_pct":-0.1513},{"nav_date":"2017-12-21","nav":1029.0766,"day_change_pct":-0.0837},{"nav_date":"2017-12-20","nav":1029.9389,"day_change_pct":-0.1415},{"nav_date":"2017-12-19","nav":1031.3986,"day_change_pct":0.0894},{"nav_date":"2017-12-18","nav":1030.477,"day_change_pct":-0.1179},{"nav_date":"2017-12-15","nav":1031.6932,"day_change_pct":0.0401},{"nav_date":"2017-12-14","nav":1031.2792,"day_change_pct":0.2035},{"nav_date":"2017-12-13","nav":1029.1849,"day_change_pct":0.0039},{"nav_date":"2017-12-12","nav":1029.1451,"day_change_pct":-0.0552},{"nav_date":"2017-12-11","nav":1029.7139,"day_change_pct":-0.222},{"nav_date":"2017-12-08","nav":1032.0048,"day_change_pct":-0.1332},{"nav_date":"2017-12-07","nav":1033.3817,"day_change_pct":-0.0917}],"total":1429,"page":1,"page_size":250}