{"fund_details":{"scheme_code":118822,"scheme_name":"Indiabulls Gilt Fund - Indirect Plan - Fortnightly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01402","isin_reinvest":"INF666M01410","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1048.7104,"day_change_pct":0.6596},{"nav_date":"2018-12-18","nav":1041.8386,"day_change_pct":0.0058},{"nav_date":"2018-12-17","nav":1041.7782,"day_change_pct":0.0185},{"nav_date":"2018-12-14","nav":1041.5858,"day_change_pct":0.006},{"nav_date":"2018-12-13","nav":1041.5237,"day_change_pct":0.0065},{"nav_date":"2018-12-12","nav":1041.4558,"day_change_pct":0.0062},{"nav_date":"2018-12-11","nav":1041.3909,"day_change_pct":0.0062},{"nav_date":"2018-12-10","nav":1041.3266,"day_change_pct":0.0182},{"nav_date":"2018-12-07","nav":1041.1368,"day_change_pct":0.0061},{"nav_date":"2018-12-06","nav":1041.0736,"day_change_pct":0.0065},{"nav_date":"2018-12-05","nav":1041.0058,"day_change_pct":0.0061},{"nav_date":"2018-12-04","nav":1040.9421,"day_change_pct":0.0059},{"nav_date":"2018-12-03","nav":1040.8811,"day_change_pct":0.0172},{"nav_date":"2018-11-30","nav":1040.7017,"day_change_pct":0.0058},{"nav_date":"2018-11-29","nav":1040.6412,"day_change_pct":0.0058},{"nav_date":"2018-11-28","nav":1040.5807,"day_change_pct":0.0062},{"nav_date":"2018-11-27","nav":1040.5165,"day_change_pct":-0.0598},{"nav_date":"2018-11-26","nav":1041.139,"day_change_pct":0.0303},{"nav_date":"2018-11-22","nav":1040.8239,"day_change_pct":0.015},{"nav_date":"2018-11-20","nav":1040.6681,"day_change_pct":0.0074},{"nav_date":"2018-11-19","nav":1040.5911,"day_change_pct":-0.0026},{"nav_date":"2018-11-16","nav":1040.6178,"day_change_pct":-0.0063},{"nav_date":"2018-11-15","nav":1040.6831,"day_change_pct":0.0059},{"nav_date":"2018-11-14","nav":1040.6213,"day_change_pct":0.0101},{"nav_date":"2018-11-13","nav":1040.5162,"day_change_pct":-0.4157},{"nav_date":"2018-11-12","nav":1044.8594,"day_change_pct":0.0215},{"nav_date":"2018-11-09","nav":1044.6346,"day_change_pct":0.0643},{"nav_date":"2018-11-06","nav":1043.9635,"day_change_pct":0.0506},{"nav_date":"2018-11-05","nav":1043.4359,"day_change_pct":0.0413},{"nav_date":"2018-11-02","nav":1043.005,"day_change_pct":0.0402},{"nav_date":"2018-11-01","nav":1042.5857,"day_change_pct":0.0895},{"nav_date":"2018-10-31","nav":1041.653,"day_change_pct":0.0345},{"nav_date":"2018-10-30","nav":1041.2937,"day_change_pct":0.0097},{"nav_date":"2018-10-29","nav":1041.1922,"day_change_pct":0.065},{"nav_date":"2018-10-26","nav":1040.5161,"day_change_pct":-0.1203},{"nav_date":"2018-10-25","nav":1041.7696,"day_change_pct":-0.0174},{"nav_date":"2018-10-24","nav":1041.9505,"day_change_pct":0.0461},{"nav_date":"2018-10-23","nav":1041.4708,"day_change_pct":0.0326},{"nav_date":"2018-10-22","nav":1041.1313,"day_change_pct":0.0473},{"nav_date":"2018-10-19","nav":1040.6393,"day_change_pct":0.0272},{"nav_date":"2018-10-17","nav":1040.3559,"day_change_pct":-0.0069},{"nav_date":"2018-10-16","nav":1040.4278,"day_change_pct":0.0398},{"nav_date":"2018-10-15","nav":1040.0138,"day_change_pct":0.0753},{"nav_date":"2018-10-12","nav":1039.231,"day_change_pct":0.0203},{"nav_date":"2018-10-11","nav":1039.0203,"day_change_pct":0.0212},{"nav_date":"2018-10-10","nav":1038.7998,"day_change_pct":0.0441},{"nav_date":"2018-10-09","nav":1038.342,"day_change_pct":-0.0497},{"nav_date":"2018-10-08","nav":1038.8582,"day_change_pct":0.0847},{"nav_date":"2018-10-05","nav":1037.979,"day_change_pct":0.1348},{"nav_date":"2018-10-04","nav":1036.5818,"day_change_pct":-0.0074},{"nav_date":"2018-10-03","nav":1036.6586,"day_change_pct":-0.0189},{"nav_date":"2018-10-01","nav":1036.8541,"day_change_pct":0.0721},{"nav_date":"2018-09-28","nav":1036.107,"day_change_pct":0.0293},{"nav_date":"2018-09-27","nav":1035.8034,"day_change_pct":0.03},{"nav_date":"2018-09-26","nav":1035.4931,"day_change_pct":0.043},{"nav_date":"2018-09-25","nav":1035.0482,"day_change_pct":-0.0054},{"nav_date":"2018-09-24","nav":1035.1045,"day_change_pct":0.0261},{"nav_date":"2018-09-21","nav":1034.8349,"day_change_pct":0.0247},{"nav_date":"2018-09-19","nav":1034.5789,"day_change_pct":0.0468},{"nav_date":"2018-09-18","nav":1034.0952,"day_change_pct":0.0001},{"nav_date":"2018-09-17","nav":1034.094,"day_change_pct":0.0557},{"nav_date":"2018-09-14","nav":1033.5188,"day_change_pct":0.0504},{"nav_date":"2018-09-12","nav":1032.998,"day_change_pct":0.0076},{"nav_date":"2018-09-11","nav":1032.9191,"day_change_pct":0.003},{"nav_date":"2018-09-10","nav":1032.8876,"day_change_pct":-0.0027},{"nav_date":"2018-09-07","nav":1032.915,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":1032.6914,"day_change_pct":0.0032},{"nav_date":"2018-09-05","nav":1032.658,"day_change_pct":-0.1116},{"nav_date":"2018-09-04","nav":1033.8117,"day_change_pct":-0.2214},{"nav_date":"2018-09-03","nav":1036.1058,"day_change_pct":-0.1414},{"nav_date":"2018-08-31","nav":1037.5734,"day_change_pct":-0.0583},{"nav_date":"2018-08-30","nav":1038.1786,"day_change_pct":-0.0551},{"nav_date":"2018-08-29","nav":1038.7511,"day_change_pct":-0.0646},{"nav_date":"2018-08-28","nav":1039.4227,"day_change_pct":0.0055},{"nav_date":"2018-08-27","nav":1039.3651,"day_change_pct":-0.0255},{"nav_date":"2018-08-24","nav":1039.6301,"day_change_pct":0.0415},{"nav_date":"2018-08-23","nav":1039.1992,"day_change_pct":-0.1562},{"nav_date":"2018-08-21","nav":1040.8254,"day_change_pct":0.0631},{"nav_date":"2018-08-20","nav":1040.1694,"day_change_pct":0.1512},{"nav_date":"2018-08-16","nav":1038.5991,"day_change_pct":-0.1354},{"nav_date":"2018-08-14","nav":1040.0074,"day_change_pct":0.0372},{"nav_date":"2018-08-13","nav":1039.6211,"day_change_pct":-0.1092},{"nav_date":"2018-08-10","nav":1040.7572,"day_change_pct":-0.0035},{"nav_date":"2018-08-09","nav":1040.7935,"day_change_pct":0.1881},{"nav_date":"2018-08-08","nav":1038.8398,"day_change_pct":0.0369},{"nav_date":"2018-08-07","nav":1038.4562,"day_change_pct":0.1848},{"nav_date":"2018-08-06","nav":1036.541,"day_change_pct":0.0225},{"nav_date":"2018-08-03","nav":1036.3082,"day_change_pct":-0.1805},{"nav_date":"2018-08-02","nav":1038.1818,"day_change_pct":-0.0659},{"nav_date":"2018-08-01","nav":1038.8659,"day_change_pct":0.3564},{"nav_date":"2018-07-31","nav":1035.1766,"day_change_pct":0.0931},{"nav_date":"2018-07-30","nav":1034.2142,"day_change_pct":-0.0025},{"nav_date":"2018-07-27","nav":1034.2402,"day_change_pct":-0.0798},{"nav_date":"2018-07-26","nav":1035.0667,"day_change_pct":0.1373},{"nav_date":"2018-07-25","nav":1033.6471,"day_change_pct":0.0111},{"nav_date":"2018-07-24","nav":1033.5324,"day_change_pct":0.1287},{"nav_date":"2018-07-23","nav":1032.2042,"day_change_pct":-0.054},{"nav_date":"2018-07-20","nav":1032.7617,"day_change_pct":0.0081},{"nav_date":"2018-07-19","nav":1032.678,"day_change_pct":-0.1333},{"nav_date":"2018-07-18","nav":1034.0569,"day_change_pct":-0.0179},{"nav_date":"2018-07-17","nav":1034.2424,"day_change_pct":0.2813},{"nav_date":"2018-07-16","nav":1031.3415,"day_change_pct":0.0037},{"nav_date":"2018-07-13","nav":1031.3031,"day_change_pct":-0.025},{"nav_date":"2018-07-12","nav":1031.5608,"day_change_pct":0.4438},{"nav_date":"2018-07-11","nav":1027.0031,"day_change_pct":0.1279},{"nav_date":"2018-07-10","nav":1025.6916,"day_change_pct":-0.0215},{"nav_date":"2018-07-09","nav":1025.9119,"day_change_pct":-0.0416},{"nav_date":"2018-07-06","nav":1026.3387,"day_change_pct":0.1324},{"nav_date":"2018-07-05","nav":1024.9813,"day_change_pct":-0.1645},{"nav_date":"2018-07-04","nav":1026.6698,"day_change_pct":0.1543},{"nav_date":"2018-07-03","nav":1025.0877,"day_change_pct":0.1221},{"nav_date":"2018-07-02","nav":1023.8378,"day_change_pct":0.0058},{"nav_date":"2018-06-29","nav":1023.7783,"day_change_pct":0.147},{"nav_date":"2018-06-28","nav":1022.2756,"day_change_pct":-0.2716},{"nav_date":"2018-06-27","nav":1025.06,"day_change_pct":-0.167},{"nav_date":"2018-06-26","nav":1026.7742,"day_change_pct":-0.0266},{"nav_date":"2018-06-25","nav":1027.0474,"day_change_pct":0.0376},{"nav_date":"2018-06-22","nav":1026.6616,"day_change_pct":-0.1911},{"nav_date":"2018-06-21","nav":1028.6278,"day_change_pct":0.2669},{"nav_date":"2018-06-20","nav":1025.8899,"day_change_pct":0.167},{"nav_date":"2018-06-19","nav":1024.1795,"day_change_pct":0.0803},{"nav_date":"2018-06-18","nav":1023.3576,"day_change_pct":0.1169},{"nav_date":"2018-06-15","nav":1022.1629,"day_change_pct":0.2598},{"nav_date":"2018-06-14","nav":1019.514,"day_change_pct":-0.0414},{"nav_date":"2018-06-13","nav":1019.9367,"day_change_pct":0.1776},{"nav_date":"2018-06-12","nav":1018.1286,"day_change_pct":-0.0083},{"nav_date":"2018-06-11","nav":1018.2132,"day_change_pct":-0.0238},{"nav_date":"2018-06-08","nav":1018.4553,"day_change_pct":0.2313},{"nav_date":"2018-06-07","nav":1016.1051,"day_change_pct":-0.3201},{"nav_date":"2018-06-06","nav":1019.3683,"day_change_pct":-0.372},{"nav_date":"2018-06-05","nav":1023.1743,"day_change_pct":0.2128},{"nav_date":"2018-06-04","nav":1021.0021,"day_change_pct":-0.0886},{"nav_date":"2018-06-01","nav":1021.9075,"day_change_pct":-0.0906},{"nav_date":"2018-05-31","nav":1022.8339,"day_change_pct":-0.2065},{"nav_date":"2018-05-30","nav":1024.9502,"day_change_pct":-0.1104},{"nav_date":"2018-05-29","nav":1026.0833,"day_change_pct":-0.0668},{"nav_date":"2018-05-28","nav":1026.7694,"day_change_pct":0.3082},{"nav_date":"2018-05-25","nav":1023.6142,"day_change_pct":0.3798},{"nav_date":"2018-05-24","nav":1019.7408,"day_change_pct":-0.0805},{"nav_date":"2018-05-23","nav":1020.5628,"day_change_pct":-0.1672},{"nav_date":"2018-05-22","nav":1022.2721,"day_change_pct":0.0161},{"nav_date":"2018-05-21","nav":1022.1076,"day_change_pct":0.1471},{"nav_date":"2018-05-18","nav":1020.6062,"day_change_pct":0.2204},{"nav_date":"2018-05-17","nav":1018.3617,"day_change_pct":0.1174},{"nav_date":"2018-05-16","nav":1017.1678,"day_change_pct":0.0257},{"nav_date":"2018-05-15","nav":1016.9061,"day_change_pct":-0.253},{"nav_date":"2018-05-14","nav":1019.485,"day_change_pct":-0.335},{"nav_date":"2018-05-11","nav":1022.9119,"day_change_pct":-0.0389},{"nav_date":"2018-05-10","nav":1023.3099,"day_change_pct":0.0561},{"nav_date":"2018-05-09","nav":1022.7358,"day_change_pct":-0.4861},{"nav_date":"2018-05-08","nav":1027.7313,"day_change_pct":0.2465},{"nav_date":"2018-05-07","nav":1025.2037,"day_change_pct":0.3421},{"nav_date":"2018-05-04","nav":1021.7088,"day_change_pct":0.0296},{"nav_date":"2018-05-03","nav":1021.4065,"day_change_pct":0.0002},{"nav_date":"2018-05-02","nav":1021.4042,"day_change_pct":0.1491},{"nav_date":"2018-04-27","nav":1019.8836,"day_change_pct":0.0055},{"nav_date":"2018-04-26","nav":1019.828,"day_change_pct":-0.0369},{"nav_date":"2018-04-25","nav":1020.2041,"day_change_pct":-0.1348},{"nav_date":"2018-04-24","nav":1021.5815,"day_change_pct":0.0955},{"nav_date":"2018-04-23","nav":1020.6073,"day_change_pct":-0.0852},{"nav_date":"2018-04-20","nav":1021.4774,"day_change_pct":-0.1335},{"nav_date":"2018-04-19","nav":1022.8425,"day_change_pct":-0.4048},{"nav_date":"2018-04-18","nav":1026.9994,"day_change_pct":-0.0593},{"nav_date":"2018-04-17","nav":1027.6087,"day_change_pct":-0.0119},{"nav_date":"2018-04-16","nav":1027.7315,"day_change_pct":-0.0939},{"nav_date":"2018-04-13","nav":1028.6974,"day_change_pct":0.098},{"nav_date":"2018-04-12","nav":1027.6901,"day_change_pct":-0.0679},{"nav_date":"2018-04-11","nav":1028.3887,"day_change_pct":-0.047},{"nav_date":"2018-04-10","nav":1028.8718,"day_change_pct":-0.2012},{"nav_date":"2018-04-09","nav":1030.9461,"day_change_pct":-0.0021},{"nav_date":"2018-04-06","nav":1030.9674,"day_change_pct":-0.0447},{"nav_date":"2018-04-05","nav":1031.428,"day_change_pct":0.2062},{"nav_date":"2018-04-04","nav":1029.3059,"day_change_pct":0.0696},{"nav_date":"2018-04-03","nav":1028.59,"day_change_pct":0.2097},{"nav_date":"2018-03-31","nav":1026.438,"day_change_pct":0.0365},{"nav_date":"2018-03-28","nav":1026.0638,"day_change_pct":-0.0344},{"nav_date":"2018-03-27","nav":1026.4172,"day_change_pct":0.5583},{"nav_date":"2018-03-26","nav":1020.7183,"day_change_pct":-0.0418},{"nav_date":"2018-03-23","nav":1021.1453,"day_change_pct":0.0418},{"nav_date":"2018-03-22","nav":1020.7183,"day_change_pct":0.1092},{"nav_date":"2018-03-21","nav":1019.6049,"day_change_pct":0.0121},{"nav_date":"2018-03-20","nav":1019.4812,"day_change_pct":-0.0226},{"nav_date":"2018-03-19","nav":1019.7118,"day_change_pct":0.0176},{"nav_date":"2018-03-16","nav":1019.532,"day_change_pct":0.0898},{"nav_date":"2018-03-15","nav":1018.6172,"day_change_pct":0.112},{"nav_date":"2018-03-14","nav":1017.4781,"day_change_pct":0.0116},{"nav_date":"2018-03-13","nav":1017.3602,"day_change_pct":0.0016},{"nav_date":"2018-03-12","nav":1017.3439,"day_change_pct":-0.0121},{"nav_date":"2018-03-09","nav":1017.4674,"day_change_pct":0.0107},{"nav_date":"2018-03-08","nav":1017.3589,"day_change_pct":0.036},{"nav_date":"2018-03-07","nav":1016.9925,"day_change_pct":0.2483},{"nav_date":"2018-03-06","nav":1014.4734,"day_change_pct":0.0572},{"nav_date":"2018-03-05","nav":1013.8934,"day_change_pct":-0.0456},{"nav_date":"2018-03-01","nav":1014.3561,"day_change_pct":0.0045},{"nav_date":"2018-02-28","nav":1014.31,"day_change_pct":-0.037},{"nav_date":"2018-02-27","nav":1014.685,"day_change_pct":0.0702},{"nav_date":"2018-02-26","nav":1013.973,"day_change_pct":0.0191},{"nav_date":"2018-02-23","nav":1013.779,"day_change_pct":0.0879},{"nav_date":"2018-02-22","nav":1012.8884,"day_change_pct":-0.0827},{"nav_date":"2018-02-21","nav":1013.727,"day_change_pct":-0.0117},{"nav_date":"2018-02-20","nav":1013.8461,"day_change_pct":-0.171},{"nav_date":"2018-02-16","nav":1015.5823,"day_change_pct":0.0647},{"nav_date":"2018-02-15","nav":1014.9252,"day_change_pct":-0.2078},{"nav_date":"2018-02-14","nav":1017.0381,"day_change_pct":0.0569},{"nav_date":"2018-02-12","nav":1016.4594,"day_change_pct":0.028},{"nav_date":"2018-02-09","nav":1016.1751,"day_change_pct":-0.0277},{"nav_date":"2018-02-08","nav":1016.4562,"day_change_pct":0.127},{"nav_date":"2018-02-07","nav":1015.1669,"day_change_pct":0.1677},{"nav_date":"2018-02-06","nav":1013.4676,"day_change_pct":0.1768},{"nav_date":"2018-02-05","nav":1011.6785,"day_change_pct":-0.036},{"nav_date":"2018-02-02","nav":1012.0431,"day_change_pct":0.181},{"nav_date":"2018-02-01","nav":1010.2145,"day_change_pct":-0.8133},{"nav_date":"2018-01-31","nav":1018.4975,"day_change_pct":0.028},{"nav_date":"2018-01-30","nav":1018.2122,"day_change_pct":0.0807},{"nav_date":"2018-01-29","nav":1017.3914,"day_change_pct":-0.7057},{"nav_date":"2018-01-25","nav":1024.6222,"day_change_pct":-0.1393},{"nav_date":"2018-01-24","nav":1026.0512,"day_change_pct":-0.1427},{"nav_date":"2018-01-23","nav":1027.517,"day_change_pct":0.2849},{"nav_date":"2018-01-22","nav":1024.5977,"day_change_pct":0.1324},{"nav_date":"2018-01-19","nav":1023.2426,"day_change_pct":-0.0158},{"nav_date":"2018-01-18","nav":1023.4041,"day_change_pct":-0.2421},{"nav_date":"2018-01-17","nav":1025.8875,"day_change_pct":0.5614},{"nav_date":"2018-01-16","nav":1020.1608,"day_change_pct":-0.4119},{"nav_date":"2018-01-15","nav":1024.3804,"day_change_pct":0.027},{"nav_date":"2018-01-12","nav":1024.1037,"day_change_pct":-0.02},{"nav_date":"2018-01-11","nav":1024.3086,"day_change_pct":-0.0127},{"nav_date":"2018-01-10","nav":1024.4384,"day_change_pct":-0.3149},{"nav_date":"2018-01-09","nav":1027.6743,"day_change_pct":-0.0775},{"nav_date":"2018-01-08","nav":1028.4718,"day_change_pct":-0.1493},{"nav_date":"2018-01-05","nav":1030.0098,"day_change_pct":0.3551},{"nav_date":"2018-01-04","nav":1026.3649,"day_change_pct":-0.0457},{"nav_date":"2018-01-03","nav":1026.8343,"day_change_pct":0.1918},{"nav_date":"2018-01-02","nav":1024.8686,"day_change_pct":-0.1726},{"nav_date":"2018-01-01","nav":1026.6408,"day_change_pct":0.1032},{"nav_date":"2017-12-29","nav":1025.582,"day_change_pct":0.2934},{"nav_date":"2017-12-28","nav":1022.582,"day_change_pct":-0.6917},{"nav_date":"2017-12-27","nav":1029.7045,"day_change_pct":0.1579},{"nav_date":"2017-12-26","nav":1028.0816,"day_change_pct":0.0072},{"nav_date":"2017-12-22","nav":1028.0072,"day_change_pct":-0.1512},{"nav_date":"2017-12-21","nav":1029.5641,"day_change_pct":-0.0836},{"nav_date":"2017-12-20","nav":1030.4254,"day_change_pct":-0.1414},{"nav_date":"2017-12-19","nav":1031.8849,"day_change_pct":0.0895},{"nav_date":"2017-12-18","nav":1030.962,"day_change_pct":-0.1176},{"nav_date":"2017-12-15","nav":1032.1762,"day_change_pct":0.0402},{"nav_date":"2017-12-14","nav":1031.7611,"day_change_pct":0.2036},{"nav_date":"2017-12-13","nav":1029.6649,"day_change_pct":0.004},{"nav_date":"2017-12-12","nav":1029.6238,"day_change_pct":-0.0551},{"nav_date":"2017-12-11","nav":1030.1916,"day_change_pct":-0.2217},{"nav_date":"2017-12-08","nav":1032.4805,"day_change_pct":-0.1332},{"nav_date":"2017-12-07","nav":1033.8572,"day_change_pct":-0.0916}],"total":1429,"page":1,"page_size":250}